Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.8105	0.8205	0.7899	0.7915	80,936,880	-0.04(-4.96%)
Oct 28, 2011	0.8148	0.8360	0.8148	0.8328	65,207,200	+0.00(+0.33%)
Oct 27, 2011	0.8217	0.8436	0.7977	0.8300	169,262,720	+0.06(+8.06%)
Oct 26, 2011	0.7827	0.7873	0.7243	0.7681	196,605,424	-0.00(-0.40%)
Oct 25, 2011	0.8088	0.8103	0.7643	0.7712	102,864,000	-0.05(-5.67%)
Oct 24, 2011	0.7785	0.8237	0.7760	0.8175	101,025,320	+0.05(+6.25%)
Oct 21, 2011	0.7655	0.7839	0.7492	0.7694	96,716,336	+0.03(+3.56%)
Oct 20, 2011	0.7508	0.7546	0.7100	0.7430	104,099,888	-0.01(-1.27%)
Oct 19, 2011	0.7883	0.7935	0.7456	0.7526	124,125,264	-0.05(-5.77%)
Oct 18, 2011	0.7679	0.8116	0.7458	0.7986	144,319,168	+0.03(+3.63%)
Oct 17, 2011	0.7966	0.8041	0.7579	0.7707	560,745,088	-0.04(-4.63%)
Oct 14, 2011	0.7950	0.8081	0.7818	0.8081	98,122,328	+0.04(+5.51%)
Oct 13, 2011	0.7414	0.7687	0.7388	0.7659	95,873,784	+0.02(+2.68%)
Oct 12, 2011	0.7559	0.7700	0.7434	0.7459	132,683,312	+0.01(+1.61%)
Oct 11, 2011	0.7137	0.7392	0.7103	0.7341	102,959,232	+0.02(+2.14%)
Oct 10, 2011	0.6851	0.7187	0.6822	0.7187	111,111,544	+0.07(+10.26%)
Oct 07, 2011	0.6636	0.6734	0.6393	0.6518	147,762,576	-0.01(-2.06%)
Oct 06, 2011	0.6508	0.6656	0.6230	0.6656	233,887,392	+0.03(+5.14%)
Oct 05, 2011	0.5842	0.6388	0.5707	0.6330	266,641,360	+0.04(+7.60%)
Oct 04, 2011	0.5373	0.5919	0.5209	0.5883	352,963,744	+0.03(+6.09%)
Oct 03, 2011	0.5847	0.6131	0.5538	0.5546	210,266,208	-0.05(-7.84%)
Sep 30, 2011	0.6266	0.6410	0.5997	0.6017	147,467,824	-0.05(-7.77%)
Sep 29, 2011	0.7063	0.7080	0.6176	0.6524	172,553,424	-0.02(-2.96%)
Sep 28, 2011	0.7156	0.7294	0.6703	0.6724	137,908,144	-0.03(-4.71%)
Sep 27, 2011	0.7207	0.7379	0.6921	0.7056	132,719,616	+0.02(+3.06%)
Sep 26, 2011	0.6725	0.6883	0.6282	0.6847	126,554,048	+0.02(+3.39%)
Sep 23, 2011	0.6258	0.6703	0.6245	0.6622	133,991,112	+0.02(+3.12%)
Sep 22, 2011	0.6573	0.6752	0.6109	0.6422	171,892,688	-0.07(-9.73%)
Sep 21, 2011	0.7612	0.7727	0.7108	0.7114	120,128,256	-0.04(-5.09%)
Sep 20, 2011	0.7713	0.7897	0.7447	0.7495	122,480,496	-0.01(-1.42%)
Sep 19, 2011	0.7315	0.7720	0.7123	0.7603	126,607,176	+0.00(+0.25%)
Sep 16, 2011	0.7448	0.7615	0.7398	0.7584	126,184,424	+0.02(+2.61%)
Sep 15, 2011	0.7314	0.7425	0.7093	0.7390	120,524,936	+0.03(+4.54%)
Sep 14, 2011	0.6894	0.7308	0.6684	0.7069	119,705,112	+0.03(+4.32%)
Sep 13, 2011	0.6599	0.6826	0.6507	0.6777	143,460,288	+0.03(+3.88%)
Sep 12, 2011	0.6080	0.6538	0.6068	0.6523	122,574,944	+0.02(+3.75%)
Sep 09, 2011	0.6607	0.6679	0.6162	0.6288	106,414,056	-0.04(-6.58%)
Sep 08, 2011	0.6717	0.7018	0.6671	0.6731	101,990,752	-0.01(-1.38%)
Sep 07, 2011	0.6621	0.6830	0.6567	0.6825	81,942,448	+0.05(+7.56%)
Sep 06, 2011	0.5898	0.6374	0.5855	0.6346	87,135,400	-0.00(-0.02%)
Sep 02, 2011	0.6440	0.6541	0.6238	0.6347	78,986,632	-0.05(-7.00%)
Sep 01, 2011	0.7068	0.7232	0.6785	0.6824	101,366,608	-0.02(-2.82%)
Aug 31, 2011	0.7111	0.7277	0.6840	0.7023	131,401,968	+0.00(+0.58%)
Aug 30, 2011	0.6769	0.7104	0.6658	0.6982	117,307,616	+0.01(+2.04%)
Aug 29, 2011	0.6505	0.6866	0.6505	0.6843	116,037,392	+0.05(+8.51%)
Aug 26, 2011	0.5828	0.6378	0.5648	0.6306	114,131,024	+0.04(+7.22%)
Aug 25, 2011	0.6165	0.6252	0.5816	0.5881	78,141,224	-0.03(-4.80%)
Aug 24, 2011	0.6004	0.6212	0.5842	0.6178	101,027,584	+0.01(+2.36%)
Aug 23, 2011	0.5486	0.6040	0.5423	0.6036	146,529,248	+0.07(+12.38%)
Aug 22, 2011	0.5697	0.5709	0.5327	0.5371	110,937,800	+0.00(+0.90%)
Aug 19, 2011	0.5447	0.5857	0.5306	0.5323	147,226,096	-0.03(-5.61%)
Aug 18, 2011	0.6058	0.6060	0.5457	0.5639	168,362,112	-0.10(-14.50%)
Aug 17, 2011	0.6745	0.6906	0.6391	0.6596	108,747,400	-0.01(-1.62%)
Aug 16, 2011	0.6694	0.6883	0.6442	0.6704	77,191,136	-0.02(-2.57%)
Aug 15, 2011	0.6679	0.6883	0.6588	0.6881	77,623,928	+0.03(+4.31%)
Aug 12, 2011	0.6579	0.6714	0.6350	0.6597	128,318,744	+0.02(+2.54%)
Aug 11, 2011	0.5923	0.6628	0.5851	0.6433	146,725,232	+0.07(+12.84%)
Aug 10, 2011	0.6031	0.6312	0.5668	0.5701	165,795,792	-0.08(-11.79%)
Aug 09, 2011	0.6196	0.6484	0.5447	0.6464	218,465,648	+0.08(+13.70%)
Aug 08, 2011	0.6289	0.6631	0.5672	0.5685	196,857,888	-0.12(-17.57%)
Aug 05, 2011	0.7286	0.7376	0.6319	0.6897	162,939,344	-0.02(-2.21%)
Aug 04, 2011	0.7827	0.7865	0.7050	0.7052	149,672,384	-0.11(-13.61%)
Aug 03, 2011	0.7977	0.8204	0.7568	0.8163	89,966,968	+0.02(+2.59%)
Aug 02, 2011	0.8479	0.8595	0.7923	0.7957	90,688,800	-0.07(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.