Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1238 | 1257 | 1214 | 1222 | 0 | -37.71(-2.99%) |
Sep 29, 2011 | 1271 | 1286 | 1228 | 1260 | 0 | +17.60(+1.42%) |
Sep 28, 2011 | 1275 | 1297 | 1238 | 1242 | 0 | -37.66(-2.94%) |
Sep 27, 2011 | 1287 | 1316 | 1266 | 1280 | 0 | +24.99(+1.99%) |
Sep 26, 2011 | 1235 | 1259 | 1206 | 1255 | 0 | +30.57(+2.50%) |
Sep 23, 2011 | 1197 | 1242 | 1192 | 1224 | 0 | +17.80(+1.48%) |
Sep 22, 2011 | 1217 | 1238 | 1184 | 1206 | 0 | -52.98(-4.21%) |
Sep 21, 2011 | 1308 | 1323 | 1257 | 1259 | 0 | -52.31(-3.99%) |
Sep 20, 2011 | 1335 | 1354 | 1306 | 1312 | 0 | -19.93(-1.50%) |
Sep 19, 2011 | 1321 | 1345 | 1301 | 1332 | 0 | -17.03(-1.26%) |
Sep 16, 2011 | 1354 | 1368 | 1331 | 1349 | 0 | +0.82(+0.06%) |
Sep 15, 2011 | 1341 | 1358 | 1322 | 1348 | 0 | +22.10(+1.67%) |
Sep 14, 2011 | 1310 | 1345 | 1281 | 1326 | 0 | +24.49(+1.88%) |
Sep 13, 2011 | 1282 | 1315 | 1271 | 1301 | 0 | +24.84(+1.95%) |
Sep 12, 2011 | 1255 | 1285 | 1241 | 1276 | 0 | -0.53(-0.04%) |
Sep 09, 2011 | 1296 | 1314 | 1263 | 1277 | 0 | -44.82(-3.39%) |
Sep 08, 2011 | 1334 | 1354 | 1310 | 1322 | 0 | -26.01(-1.93%) |
Sep 07, 2011 | 1321 | 1354 | 1313 | 1348 | 0 | +50.50(+3.89%) |
Sep 06, 2011 | 1261 | 1305 | 1252 | 1297 | 0 | -15.91(-1.21%) |
Sep 05, 2011 | 187.58 | 1316 | 1312 | 1313 | 0 | -0.19(-0.01%) |
Sep 02, 2011 | 1327 | 1344 | 1302 | 1313 | 0 | -48.63(-3.57%) |
Sep 01, 2011 | 1392 | 1409 | 1356 | 1362 | 0 | -30.58(-2.20%) |
Aug 31, 2011 | 1397 | 1422 | 1376 | 1392 | 0 | +9.53(+0.69%) |
Aug 30, 2011 | 1362 | 1395 | 1348 | 1383 | 0 | +12.94(+0.94%) |
Aug 29, 2011 | 1335 | 1376 | 1329 | 1370 | 0 | +56.20(+4.28%) |
Aug 26, 2011 | 1262 | 1323 | 1249 | 1314 | 0 | +36.81(+2.88%) |
Aug 25, 2011 | 1312 | 1323 | 1267 | 1277 | 0 | -22.69(-1.75%) |
Aug 24, 2011 | 1266 | 1306 | 1257 | 1300 | 0 | +27.60(+2.17%) |
Aug 23, 2011 | 1224 | 1275 | 1216 | 1272 | 0 | +49.60(+4.06%) |
Aug 22, 2011 | 1250 | 1257 | 1212 | 1223 | 0 | +4.50(+0.37%) |
Aug 19, 2011 | 1220 | 1265 | 1207 | 1218 | 0 | -23.44(-1.89%) |
Aug 18, 2011 | 1278 | 1285 | 1226 | 1241 | 0 | -82.24(-6.21%) |
Aug 17, 2011 | 1337 | 1355 | 1310 | 1324 | 0 | -8.77(-0.66%) |
Aug 16, 2011 | 1332 | 1356 | 1315 | 1332 | 0 | -18.96(-1.40%) |
Aug 15, 2011 | 1337 | 1361 | 1322 | 1351 | 0 | +28.11(+2.12%) |
Aug 12, 2011 | 1320 | 1343 | 1295 | 1323 | 0 | +15.60(+1.19%) |
Aug 11, 2011 | 1246 | 1328 | 1235 | 1308 | 0 | +66.69(+5.37%) |
Aug 10, 2011 | 1276 | 1305 | 1229 | 1241 | 0 | -68.12(-5.20%) |
Aug 09, 2011 | 1299 | 1317 | 1211 | 1309 | 0 | +73.62(+5.96%) |
Aug 08, 2011 | 1303 | 1332 | 1226 | 1236 | 0 | -115.69(-8.56%) |
Aug 05, 2011 | 1385 | 1405 | 1312 | 1351 | 0 | -7.50(-0.55%) |
Aug 04, 2011 | 1420 | 1432 | 1354 | 1359 | 0 | -90.94(-6.27%) |
Aug 03, 2011 | 1439 | 1464 | 1402 | 1450 | 0 | +12.18(+0.85%) |
Aug 02, 2011 | 1477 | 1498 | 1435 | 1437 | 0 | -53.30(-3.58%) |
Aug 01, 2011 | 1506 | 1529 | 1469 | 1491 | 0 | -7.60(-0.51%) |
Jul 29, 2011 | 1475 | 1519 | 1466 | 1498 | 0 | +0.97(+0.06%) |
Jul 28, 2011 | 1512 | 1543 | 1487 | 1497 | 0 | -20.73(-1.37%) |
Jul 27, 2011 | 1545 | 1561 | 1509 | 1518 | 0 | -46.37(-2.96%) |
Jul 26, 2011 | 1579 | 1592 | 1555 | 1564 | 0 | -23.34(-1.47%) |
Jul 25, 2011 | 1572 | 1604 | 1569 | 1588 | 0 | -7.28(-0.46%) |
Jul 22, 2011 | 1593 | 1607 | 1584 | 1595 | 0 | -12.02(-0.75%) |
Jul 21, 2011 | 1596 | 1621 | 1584 | 1607 | 0 | +19.19(+1.21%) |
Jul 20, 2011 | 1585 | 1603 | 1572 | 1588 | 0 | +0.80(+0.05%) |
Jul 19, 2011 | 1556 | 1595 | 1561 | 1587 | 0 | +31.64(+2.03%) |
Jul 18, 2011 | 1561 | 1576 | 1540 | 1556 | 0 | -23.57(-1.49%) |
Jul 15, 2011 | 1567 | 1590 | 1558 | 1579 | 0 | +7.21(+0.46%) |
Jul 14, 2011 | 1592 | 1611 | 1563 | 1572 | 0 | -24.87(-1.56%) |
Jul 13, 2011 | 1589 | 1621 | 1587 | 1597 | 0 | +10.52(+0.66%) |
Jul 12, 2011 | 1580 | 1610 | 1575 | 1586 | 0 | -10.48(-0.66%) |
Jul 11, 2011 | 1605 | 1622 | 1585 | 1597 | 0 | -37.98(-2.32%) |
Jul 08, 2011 | 1623 | 1643 | 1613 | 1635 | 0 | -18.48(-1.12%) |
Jul 07, 2011 | 1653 | 1670 | 1639 | 1653 | 0 | +13.07(+0.80%) |
Jul 06, 2011 | 1631 | 1650 | 1619 | 1640 | 0 | +3.16(+0.19%) |
Jul 05, 2011 | 1636 | 1650 | 1620 | 1637 | 0 | -1.78(-0.11%) |
Jul 04, 2011 | 319.42 | 1640 | 1631 | 1639 | 0 | +0.12(+0.01%) |