Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.74	19.74	19.36	19.53	421,170	-0.03(-0.13%)
May 23, 2011	19.63	19.70	19.35	19.56	494,479	-0.46(-2.31%)
May 20, 2011	20.21	20.27	19.89	20.02	482,763	-0.29(-1.45%)
May 19, 2011	20.48	20.55	20.08	20.32	516,620	-0.07(-0.33%)
May 18, 2011	20.09	20.42	19.93	20.38	462,743	+0.37(+1.85%)
May 17, 2011	20.22	20.30	19.93	20.01	461,285	-0.42(-2.05%)
May 16, 2011	20.37	20.74	20.16	20.43	402,730	+0.00(+0.00%)
May 13, 2011	20.34	21.17	20.33	20.43	638,280	-0.65(-3.07%)
May 12, 2011	21.00	21.13	20.78	21.08	530,398	-0.01(-0.04%)
May 11, 2011	21.56	21.67	21.00	21.09	597,592	-0.60(-2.75%)
May 10, 2011	21.37	21.71	21.27	21.68	1,028,301	+0.35(+1.65%)
May 09, 2011	20.97	21.33	20.70	21.33	817,888	+0.34(+1.64%)
May 06, 2011	21.03	21.21	20.69	20.99	1,616,196	+0.01(+0.04%)
May 05, 2011	20.48	21.00	20.37	20.98	1,359,078	+0.42(+2.04%)
May 04, 2011	20.84	20.86	20.49	20.56	884,555	-0.28(-1.33%)
May 03, 2011	20.61	20.99	20.49	20.84	952,015	+0.23(+1.10%)
May 02, 2011	20.51	20.63	20.44	20.61	1,092,842	-0.17(-0.81%)
Apr 29, 2011	20.58	20.99	20.42	20.78	1,371,450	+0.86(+4.30%)
Apr 28, 2011	20.01	20.31	19.72	19.92	1,117,230	-0.08(-0.42%)
Apr 27, 2011	19.61	20.04	19.45	20.00	947,620	+0.28(+1.40%)
Apr 26, 2011	18.96	19.80	18.92	19.73	1,344,482	+0.77(+4.08%)
Apr 25, 2011	18.80	19.09	18.80	18.96	799,073	+0.14(+0.76%)
Apr 21, 2011	18.48	18.87	18.28	18.81	970,648	+0.34(+1.82%)
Apr 20, 2011	17.91	18.48	17.88	18.48	768,095	+0.81(+4.56%)
Apr 19, 2011	17.49	17.74	17.47	17.67	495,229	+0.23(+1.30%)
Apr 18, 2011	17.31	17.49	17.22	17.44	627,544	-0.18(-1.05%)
Apr 15, 2011	17.23	17.63	17.12	17.63	620,835	+0.33(+1.89%)
Apr 14, 2011	17.05	17.33	16.98	17.30	588,205	+0.05(+0.29%)
Apr 13, 2011	17.40	17.47	17.07	17.25	429,246	-0.12(-0.68%)
Apr 12, 2011	17.43	17.49	17.23	17.37	495,201	-0.23(-1.29%)
Apr 11, 2011	17.53	17.79	17.53	17.59	437,714	+0.03(+0.19%)
Apr 08, 2011	17.90	18.01	17.47	17.56	287,260	-0.18(-0.99%)
Apr 07, 2011	17.90	17.97	17.70	17.74	456,887	-0.10(-0.56%)
Apr 06, 2011	17.79	17.91	17.72	17.84	554,803	+0.20(+1.14%)
Apr 05, 2011	17.55	17.70	17.51	17.64	395,384	+0.03(+0.19%)
Apr 04, 2011	17.66	17.70	17.50	17.60	380,041	+0.01(+0.05%)
Apr 01, 2011	17.70	17.78	17.55	17.59	668,181	+0.06(+0.34%)
Mar 31, 2011	17.66	17.78	17.53	17.54	820,860	-0.18(-1.04%)
Mar 30, 2011	17.72	17.72	17.72	17.72	356,620	+0.03(+0.19%)
Mar 29, 2011	17.49	17.72	17.41	17.69	440,936	+0.17(+0.96%)
Mar 28, 2011	17.75	17.86	17.51	17.52	341,243	-0.21(-1.18%)
Mar 25, 2011	17.88	18.03	17.68	17.73	609,633	-0.11(-0.61%)
Mar 24, 2011	17.96	18.02	17.77	17.84	300,639	+0.00(+0.00%)
Mar 23, 2011	17.96	17.96	17.63	17.84	336,479	-0.08(-0.47%)
Mar 22, 2011	18.06	18.10	17.91	17.92	579,538	-0.07(-0.37%)
Mar 21, 2011	17.92	18.03	17.91	17.99	750,510	+0.32(+1.81%)
Mar 18, 2011	17.42	17.69	17.32	17.67	641,711	+0.44(+2.53%)
Mar 17, 2011	17.54	17.54	17.22	17.23	229,022	-0.03(-0.15%)
Mar 16, 2011	17.34	17.51	17.06	17.26	632,415	-0.12(-0.68%)
Mar 15, 2011	17.34	17.52	17.31	17.38	494,345	-0.04(-0.24%)
Mar 14, 2011	17.22	17.47	17.02	17.42	303,549	-0.02(-0.10%)
Mar 11, 2011	17.33	17.54	17.17	17.43	350,116	+0.01(+0.05%)
Mar 10, 2011	17.50	17.59	17.25	17.43	504,652	-0.24(-1.33%)
Mar 09, 2011	17.81	17.91	17.55	17.66	562,612	-0.15(-0.85%)
Mar 08, 2011	17.49	17.88	17.43	17.81	462,769	+0.30(+1.73%)
Mar 07, 2011	17.99	17.99	17.32	17.51	645,620	-0.39(-2.20%)
Mar 04, 2011	18.15	18.19	17.78	17.91	695,668	-0.27(-1.48%)
Mar 03, 2011	17.71	18.23	17.64	18.17	2,564,787	+0.56(+3.20%)
Mar 02, 2011	17.36	17.89	17.28	17.61	430,828	+0.18(+1.06%)
Mar 01, 2011	17.86	18.07	17.38	17.43	872,406	-0.45(-2.49%)
Feb 28, 2011	17.75	17.87	17.67	17.87	731,389	+0.20(+1.14%)
Feb 25, 2011	17.54	17.67	17.50	17.67	393,322	+0.15(+0.86%)
Feb 24, 2011	17.36	17.57	17.30	17.52	918,089	+0.13(+0.77%)
Feb 23, 2011	17.31	17.44	16.96	17.38	1,658,929	+0.10(+0.58%)
Feb 22, 2011	17.16	17.38	16.98	17.28	1,197,045	-0.04(-0.24%)
Feb 18, 2011	17.92	18.40	16.83	17.33	1,849,171	-0.85(-4.69%)
Feb 17, 2011	17.88	18.21	17.76	18.18	594,801	+0.25(+1.40%)
Feb 16, 2011	17.98	18.06	17.86	17.93	341,409	+0.04(+0.23%)
Feb 15, 2011	18.03	18.10	17.83	17.89	629,112	-0.22(-1.20%)
Feb 14, 2011	17.39	18.32	17.39	18.10	822,456	+0.62(+3.54%)
Feb 11, 2011	17.22	17.48	17.18	17.48	226,108	+0.15(+0.87%)
Feb 10, 2011	17.22	17.35	16.88	17.33	181,613	+0.03(+0.15%)
Feb 09, 2011	17.21	17.40	17.11	17.31	574,168	-0.02(-0.10%)
Feb 08, 2011	17.18	17.33	17.08	17.33	195,041	+0.17(+0.98%)
Feb 07, 2011	16.64	17.22	16.63	17.16	251,036	+0.51(+3.07%)
Feb 04, 2011	16.95	17.04	16.54	16.65	666,265	-0.30(-1.78%)
Feb 03, 2011	17.02	17.02	16.77	16.95	271,505	-0.08(-0.44%)
Feb 02, 2011	17.06	17.23	16.97	17.02	266,005	-0.12(-0.68%)
Feb 01, 2011	16.70	17.18	16.60	17.14	301,547	+0.56(+3.38%)
Jan 31, 2011	16.57	16.87	16.51	16.58	464,323	+0.12(+0.71%)
Jan 28, 2011	16.92	16.95	16.44	16.46	355,949	-0.46(-2.72%)
Jan 27, 2011	17.16	17.24	16.89	16.92	468,210	-0.27(-1.56%)
Jan 26, 2011	16.67	17.23	16.51	17.19	503,860	+0.49(+2.90%)
Jan 25, 2011	16.61	16.75	16.48	16.71	256,731	-0.06(-0.35%)
Jan 24, 2011	16.48	16.82	16.47	16.77	236,332	+0.23(+1.37%)
Jan 21, 2011	16.77	16.80	16.53	16.54	404,443	-0.13(-0.75%)
Jan 20, 2011	16.61	16.81	16.43	16.66	390,533	-0.10(-0.60%)
Jan 19, 2011	17.11	17.23	16.75	16.77	337,457	-0.38(-2.20%)
Jan 18, 2011	17.02	17.17	16.83	17.14	422,848	+0.12(+0.69%)
Jan 14, 2011	16.95	17.12	16.82	17.02	567,723	+0.03(+0.20%)
Jan 13, 2011	17.21	17.21	16.92	16.99	1,192,298	-0.18(-1.07%)
Jan 12, 2011	17.16	17.24	17.05	17.18	314,367	+0.11(+0.64%)
Jan 11, 2011	17.12	17.28	16.99	17.07	475,533	+0.04(+0.25%)
Jan 10, 2011	16.94	17.09	16.77	17.02	273,791	+0.00(+0.00%)
Jan 07, 2011	17.14	17.24	16.73	17.02	276,629	-0.08(-0.44%)
Jan 06, 2011	17.23	17.24	17.02	17.10	274,108	-0.08(-0.44%)
Jan 05, 2011	16.98	17.23	16.98	17.18	492,972	+0.12(+0.69%)
Jan 04, 2011	17.71	17.71	17.04	17.06	610,502	-0.52(-2.95%)
Jan 03, 2011	17.48	17.78	17.47	17.58	484,277	+0.28(+1.64%)
Dec 31, 2010	17.43	17.54	17.28	17.29	185,344	-0.20(-1.15%)
Dec 30, 2010	17.64	17.69	17.49	17.49	155,184	-0.19(-1.09%)
Dec 29, 2010	17.65	17.79	17.61	17.69	236,363	+0.08(+0.43%)
Dec 28, 2010	17.66	17.69	17.49	17.61	273,503	-0.05(-0.28%)
Dec 27, 2010	17.53	17.68	17.48	17.66	129,188	+0.06(+0.33%)
Dec 23, 2010	17.57	17.66	17.54	17.60	306,142	+0.01(+0.05%)
Dec 22, 2010	17.59	17.70	17.52	17.59	343,299	+0.02(+0.10%)
Dec 21, 2010	17.47	17.59	17.43	17.58	231,623	+0.20(+1.16%)
Dec 20, 2010	17.45	17.57	17.36	17.38	403,866	-0.03(-0.19%)
Dec 17, 2010	17.55	17.58	17.28	17.41	605,633	-0.18(-1.05%)
Dec 16, 2010	17.24	17.60	17.19	17.59	437,543	+0.40(+2.34%)
Dec 15, 2010	17.21	17.48	17.15	17.19	390,907	+0.00(+0.00%)
Dec 14, 2010	17.06	17.32	17.06	17.19	401,246	+0.16(+0.93%)
Dec 13, 2010	17.23	17.30	17.03	17.03	300,989	-0.13(-0.78%)
Dec 10, 2010	17.09	17.24	16.97	17.17	242,753	+0.13(+0.79%)
Dec 09, 2010	16.88	17.06	16.79	17.03	375,115	+0.31(+1.85%)
Dec 08, 2010	16.78	16.97	16.69	16.72	616,072	-0.01(-0.05%)
Dec 07, 2010	16.91	16.98	16.69	16.73	654,421	-0.02(-0.10%)
Dec 06, 2010	16.61	16.82	16.50	16.75	227,167	+0.10(+0.60%)
Dec 03, 2010	16.66	16.68	16.42	16.65	334,808	-0.08(-0.50%)
Dec 02, 2010	16.49	16.73	16.40	16.73	717,070	+0.29(+1.78%)
Dec 01, 2010	16.30	16.48	16.27	16.44	708,886	+0.47(+2.93%)
Nov 30, 2010	16.01	16.12	15.88	15.97	326,424	-0.25(-1.55%)
Nov 29, 2010	15.84	16.27	15.76	16.22	431,676	+0.30(+1.89%)
Nov 26, 2010	16.00	16.10	15.89	15.92	183,423	-0.23(-1.40%)
Nov 24, 2010	15.96	16.15	16.15	16.15	920,415	+0.36(+2.27%)
Nov 23, 2010	16.00	16.05	15.67	15.79	561,347	-0.51(-3.12%)
Nov 22, 2010	16.30	16.42	16.00	16.30	282,564	-0.09(-0.56%)
Nov 19, 2010	16.33	16.45	16.12	16.39	209,388	+0.05(+0.31%)
Nov 18, 2010	16.33	16.48	16.25	16.34	347,954	+0.22(+1.40%)
Nov 17, 2010	16.19	16.28	16.06	16.11	703,666	+0.01(+0.05%)
Nov 16, 2010	16.10	16.17	15.88	16.10	642,150	-0.18(-1.13%)
Nov 15, 2010	16.18	16.54	16.16	16.29	843,680	+0.27(+1.66%)
Nov 12, 2010	15.85	16.15	15.81	16.02	739,148	-0.04(-0.26%)
Nov 11, 2010	15.87	16.09	15.74	16.06	455,432	+0.07(+0.42%)
Nov 10, 2010	15.96	16.01	15.75	16.00	526,310	+0.09(+0.58%)
Nov 09, 2010	15.93	16.15	15.82	15.90	431,159	+0.02(+0.11%)
Nov 08, 2010	16.08	16.25	15.80	15.89	437,845	-0.20(-1.24%)
Nov 05, 2010	15.41	16.20	15.41	16.09	707,249	+0.20(+1.26%)
Nov 04, 2010	15.72	15.97	15.51	15.89	753,580	+0.52(+3.42%)
Nov 03, 2010	15.24	15.40	15.10	15.36	571,004	+0.19(+1.26%)
Nov 02, 2010	14.85	15.29	14.71	15.17	638,719	+0.47(+3.23%)
Nov 01, 2010	15.15	15.15	14.60	14.70	692,379	-0.46(-3.02%)
Oct 29, 2010	15.06	15.20	14.85	15.15	701,601	-0.17(-1.09%)
Oct 28, 2010	15.63	15.78	15.23	15.32	325,664	-0.17(-1.08%)
Oct 27, 2010	15.43	15.51	15.29	15.49	477,055	-0.09(-0.59%)
Oct 25, 2010	15.49	15.68	15.49	15.58	441,077	+0.19(+1.25%)
Oct 22, 2010	15.45	15.46	15.22	15.39	457,070	-0.04(-0.27%)
Oct 21, 2010	15.12	15.62	15.02	15.43	1,305,060	+0.42(+2.83%)
Oct 20, 2010	14.77	15.00	14.68	15.00	568,749	+0.32(+2.21%)
Oct 19, 2010	14.33	14.75	14.19	14.68	509,429	+0.08(+0.51%)
Oct 18, 2010	14.63	14.69	14.47	14.60	555,093	+0.01(+0.06%)
Oct 15, 2010	14.77	14.92	14.51	14.60	457,362	-0.05(-0.34%)
Oct 14, 2010	14.79	14.93	14.50	14.65	406,336	-0.14(-0.96%)
Oct 13, 2010	14.65	14.92	14.60	14.79	365,992	+0.21(+1.43%)
Oct 12, 2010	14.50	14.65	14.25	14.58	342,428	+0.01(+0.06%)
Oct 11, 2010	14.67	14.80	14.56	14.57	223,891	-0.14(-0.96%)
Oct 08, 2010	14.71	14.77	14.39	14.71	278,024	+0.23(+1.61%)
Oct 07, 2010	14.78	14.89	14.42	14.48	1,164	-0.20(-1.36%)
Oct 06, 2010	14.66	14.78	14.53	14.68	272,510	+0.00(+0.00%)
Oct 05, 2010	14.44	14.73	14.38	14.68	491,277	+0.42(+2.98%)
Oct 04, 2010	14.56	14.72	14.21	14.25	298,646	-0.40(-2.73%)
Oct 01, 2010	14.65	14.91	14.47	14.65	249,241	-0.01(-0.06%)
Sep 30, 2010	14.88	15.01	14.56	14.66	477,678	-0.06(-0.40%)
Sep 29, 2010	14.55	14.79	14.48	14.72	309,499	+0.08(+0.57%)
Sep 28, 2010	14.65	14.70	14.20	14.64	549	+0.07(+0.46%)
Sep 27, 2010	14.72	14.74	14.50	14.57	218,919	-0.18(-1.24%)
Sep 24, 2010	14.31	14.79	14.21	14.75	301,798	+0.65(+4.61%)
Sep 23, 2010	14.23	14.47	14.08	14.10	2,276	-0.36(-2.48%)
Sep 22, 2010	14.80	14.95	14.28	14.46	363,203	-0.44(-2.96%)
Sep 21, 2010	14.87	15.09	14.75	14.90	340,643	+0.03(+0.17%)
Sep 20, 2010	14.25	14.91	14.25	14.88	342,543	+0.37(+2.58%)
Sep 17, 2010	14.50	14.58	14.14	14.50	535,210	+0.23(+1.63%)
Sep 15, 2010	14.10	14.33	13.96	14.27	303,930	+0.09(+0.65%)
Sep 14, 2010	14.17	14.27	14.12	14.18	329,348	-0.10(-0.70%)
Sep 13, 2010	13.84	14.34	13.84	14.28	439,746	+0.62(+4.51%)
Sep 10, 2010	13.74	13.89	13.56	13.66	201,180	-0.06(-0.42%)
Sep 09, 2010	14.03	14.03	13.61	13.72	258,791	-0.11(-0.78%)
Sep 08, 2010	13.56	13.96	13.54	13.83	516,990	+0.29(+2.15%)
Sep 07, 2010	13.51	13.64	13.32	13.54	1,853	-0.14(-1.04%)
Sep 03, 2010	13.62	13.80	13.48	13.68	418,321	+0.25(+1.86%)
Sep 02, 2010	13.12	13.47	13.02	13.43	1,279	+0.33(+2.54%)
Sep 01, 2010	12.88	13.10	12.82	13.10	561,647	+0.43(+3.42%)
Aug 31, 2010	12.62	12.87	12.49	12.66	3,000	+0.06(+0.46%)
Aug 30, 2010	12.91	12.94	12.61	12.61	458,644	-0.32(-2.51%)
Aug 27, 2010	12.93	13.00	12.66	12.93	581,996	+0.19(+1.50%)
Aug 26, 2010	12.99	13.04	12.65	12.74	1,305	-0.16(-1.22%)
Aug 25, 2010	12.49	13.00	12.42	12.90	1,292	+0.29(+2.30%)
Aug 24, 2010	12.56	12.83	12.39	12.61	5,249	-0.18(-1.43%)
Aug 23, 2010	13.15	13.21	12.73	12.79	361,959	-0.31(-2.34%)
Aug 20, 2010	13.03	13.12	12.90	13.10	422,945	+0.00(+0.00%)
Aug 19, 2010	13.42	13.43	13.06	13.10	1,953	-0.41(-3.01%)
Aug 18, 2010	13.48	13.60	13.33	13.50	20,249	+0.01(+0.06%)
Aug 17, 2010	13.51	13.57	13.32	13.49	3,115	+0.17(+1.31%)
Aug 16, 2010	12.94	13.40	12.94	13.32	384,115	-0.05(-0.37%)
Aug 13, 2010	13.37	13.63	13.26	13.37	477,752	-0.17(-1.22%)
Aug 12, 2010	13.25	13.58	13.19	13.53	505,684	-0.02(-0.12%)
Aug 11, 2010	13.74	13.96	13.47	13.55	593,922	-0.53(-3.77%)
Aug 10, 2010	14.13	14.22	13.88	14.08	2,413	-0.28(-1.96%)
Aug 09, 2010	14.44	14.50	14.28	14.36	397,262	+0.04(+0.29%)
Aug 06, 2010	14.32	14.49	14.11	14.32	427,274	-0.09(-0.63%)
Aug 05, 2010	14.42	14.60	14.33	14.41	382,597	-0.12(-0.86%)
Aug 04, 2010	14.41	14.67	14.30	14.54	513,820	+0.23(+1.62%)
Aug 03, 2010	14.79	14.90	14.20	14.30	605,718	-0.61(-4.06%)
Aug 02, 2010	15.46	15.64	14.88	14.91	477,668	-0.32(-2.12%)
Jul 30, 2010	15.23	15.26	14.74	15.23	405,115	+0.19(+1.27%)
Jul 29, 2010	15.06	15.21	14.76	15.04	237,755	+0.09(+0.61%)
Jul 28, 2010	14.95	15.11	14.85	14.95	2,095	-0.14(-0.93%)
Jul 27, 2010	14.89	15.25	14.89	15.09	510,323	+0.29(+1.96%)
Jul 26, 2010	14.60	14.80	14.45	14.80	245,108	+0.30(+2.06%)
Jul 23, 2010	14.09	14.64	14.01	14.50	454,843	+0.30(+2.10%)
Jul 22, 2010	13.86	14.25	13.86	14.21	377,159	+0.59(+4.32%)
Jul 21, 2010	13.82	14.01	13.59	13.62	263,752	-0.12(-0.90%)
Jul 20, 2010	13.25	13.76	13.19	13.74	309,018	+0.25(+1.84%)
Jul 19, 2010	13.37	13.53	13.18	13.49	198,056	+0.14(+1.06%)
Jul 16, 2010	13.35	13.92	13.31	13.35	463,539	-0.68(-4.84%)
Jul 15, 2010	14.21	14.26	13.81	14.03	214,705	-0.19(-1.34%)
Jul 14, 2010	14.01	14.26	13.92	14.22	334,805	+0.11(+0.76%)
Jul 13, 2010	14.11	14.18	13.72	14.11	5,124	+0.61(+4.54%)
Jul 12, 2010	13.75	13.94	13.39	13.50	177,438	-0.34(-2.46%)
Jul 09, 2010	13.84	13.85	13.53	13.84	226,026	+0.15(+1.09%)
Jul 08, 2010	13.69	13.85	13.52	13.69	1,557	+0.02(+0.12%)
Jul 07, 2010	13.68	13.68	13.29	13.68	297,118	+0.38(+2.87%)
Jul 06, 2010	13.29	13.79	13.22	13.29	2,848	-0.19(-1.41%)
Jul 02, 2010	13.48	13.72	13.29	13.48	342,709	-0.05(-0.37%)
Jul 01, 2010	13.56	13.63	13.24	13.53	521,377	-0.05(-0.37%)
Jun 30, 2010	13.58	13.92	13.42	13.58	5,516	+0.07(+0.55%)
Jun 29, 2010	14.13	14.34	13.39	13.51	870,077	-1.16(-7.91%)
Jun 25, 2010	14.67	15.01	14.42	14.67	1,846,366	-0.18(-1.23%)
Jun 24, 2010	14.85	15.13	14.79	14.85	293	-0.16(-1.05%)
Jun 23, 2010	14.92	15.21	14.75	15.01	789,641	+0.12(+0.78%)
Jun 22, 2010	14.89	15.56	14.86	14.89	1,439	-0.31(-2.02%)
Jun 21, 2010	15.38	15.64	15.08	15.20	211,047	+0.05(+0.33%)
Jun 18, 2010	15.15	15.42	15.09	15.15	390,045	-0.12(-0.76%)
Jun 17, 2010	15.27	15.39	14.98	15.27	279	+0.03(+0.22%)
Jun 16, 2010	15.39	15.47	15.21	15.23	208,298	-0.31(-1.97%)
Jun 15, 2010	15.54	15.59	15.13	15.54	2,503	+0.53(+3.53%)
Jun 14, 2010	15.10	15.38	14.89	15.01	450,839	+0.02(+0.17%)
Jun 11, 2010	14.74	14.98	14.65	14.98	251,972	+0.03(+0.22%)
Jun 10, 2010	14.95	14.95	14.60	14.95	2,326	+0.51(+3.56%)
Jun 09, 2010	14.73	14.92	14.36	14.44	434,095	-0.13(-0.91%)
Jun 08, 2010	14.44	14.80	14.33	14.57	484,765	+0.16(+1.09%)
Jun 07, 2010	14.83	14.89	14.40	14.41	406,059	-0.32(-2.19%)
Jun 04, 2010	14.74	15.36	14.67	14.74	479,477	-0.83(-5.32%)
Jun 03, 2010	15.56	15.66	15.25	15.56	381,512	+0.39(+2.57%)
Jun 02, 2010	15.18	15.31	14.93	15.18	503,886	+0.24(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.