Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.6943	0.6979	0.6869	0.6873	59,564,528	-0.01(-0.82%)
Dec 29, 2011	0.6816	0.6946	0.6759	0.6930	69,776,488	+0.01(+1.95%)
Dec 28, 2011	0.7005	0.7031	0.6730	0.6797	103,196,952	-0.02(-3.21%)
Dec 27, 2011	0.6943	0.7096	0.6914	0.7023	72,006,616	+0.01(+0.77%)
Dec 23, 2011	0.6832	0.6970	0.6792	0.6969	57,158,516	+0.03(+5.09%)
Dec 21, 2011	0.6801	0.6801	0.6389	0.6631	176,949,872	-0.03(-4.16%)
Dec 20, 2011	0.6657	0.6941	0.6657	0.6919	137,859,312	+0.06(+8.88%)
Dec 19, 2011	0.6625	0.6668	0.6306	0.6355	102,574,632	-0.02(-2.77%)
Dec 16, 2011	0.6562	0.6813	0.6518	0.6536	144,748,032	+0.01(+1.25%)
Dec 15, 2011	0.6690	0.6692	0.6423	0.6455	158,109,616	-0.01(-0.78%)
Dec 14, 2011	0.6742	0.6763	0.6391	0.6506	211,195,248	-0.03(-4.65%)
Dec 13, 2011	0.7196	0.7281	0.6735	0.6823	119,314,344	-0.02(-3.38%)
Dec 12, 2011	0.7076	0.7083	0.6874	0.7062	110,530,048	-0.02(-3.28%)
Dec 09, 2011	0.7033	0.7366	0.7015	0.7302	101,116,496	+0.03(+4.74%)
Dec 08, 2011	0.7197	0.7363	0.6928	0.6971	133,846,976	-0.04(-5.09%)
Dec 07, 2011	0.7278	0.7440	0.7054	0.7345	79,380,168	+0.00(+0.15%)
Dec 06, 2011	0.7426	0.7481	0.7268	0.7334	72,109,888	-0.01(-0.77%)
Dec 05, 2011	0.7500	0.7547	0.7278	0.7391	97,507,480	+0.02(+3.28%)
Dec 02, 2011	0.7438	0.7443	0.7149	0.7156	66,496,780	-0.01(-0.95%)
Dec 01, 2011	0.7081	0.7281	0.7063	0.7225	94,530,672	+0.02(+2.14%)
Nov 30, 2011	0.6895	0.7097	0.6837	0.7073	124,822,496	+0.07(+10.98%)
Nov 29, 2011	0.6471	0.6632	0.6324	0.6374	120,624,584	-0.01(-1.81%)
Nov 28, 2011	0.6314	0.6520	0.6310	0.6491	135,268,704	+0.06(+10.33%)
Nov 25, 2011	0.5954	0.6155	0.5883	0.5883	63,656,988	-0.01(-2.27%)
Nov 23, 2011	0.6316	0.6334	0.6015	0.6020	159,924,464	-0.04(-6.65%)
Nov 22, 2011	0.6337	0.6519	0.6235	0.6448	165,200,240	+0.01(+0.87%)
Nov 21, 2011	0.6524	0.6537	0.6194	0.6393	140,251,568	-0.04(-5.81%)
Nov 18, 2011	0.6953	0.6975	0.6751	0.6787	121,695,328	-0.02(-2.40%)
Nov 17, 2011	0.7414	0.7420	0.6813	0.6954	229,694,816	-0.05(-6.88%)
Nov 16, 2011	0.7687	0.7866	0.7430	0.7467	124,561,240	-0.04(-4.93%)
Nov 15, 2011	0.7552	0.7952	0.7521	0.7855	113,385,864	+0.02(+3.21%)
Nov 14, 2011	0.7696	0.7820	0.7522	0.7610	58,282,680	-0.01(-1.70%)
Nov 11, 2011	0.7538	0.7817	0.7504	0.7741	88,378,040	+0.04(+5.61%)
Nov 10, 2011	0.7576	0.7592	0.7127	0.7330	91,664,176	-0.00(-0.41%)
Nov 09, 2011	0.7732	0.7773	0.7301	0.7360	114,449,288	-0.08(-10.34%)
Nov 08, 2011	0.8113	0.8257	0.7846	0.8209	106,083,048	+0.03(+3.33%)
Nov 07, 2011	0.7773	0.7960	0.7531	0.7945	114,905,128	+0.02(+2.22%)
Nov 04, 2011	0.7778	0.7876	0.7542	0.7772	81,665,984	-0.01(-1.55%)
Nov 03, 2011	0.7623	0.7930	0.7359	0.7894	146,456,736	+0.05(+6.09%)
Nov 02, 2011	0.7471	0.7532	0.7237	0.7441	125,525,840	+0.02(+2.46%)
Nov 01, 2011	0.7304	0.7470	0.7134	0.7262	202,390,080	-0.06(-7.74%)
Oct 31, 2011	0.8061	0.8160	0.7856	0.7872	81,381,384	-0.04(-4.96%)
Oct 28, 2011	0.8103	0.8315	0.8103	0.8282	65,565,320	+0.00(+0.33%)
Oct 27, 2011	0.8172	0.8390	0.7933	0.8255	170,192,304	+0.06(+8.06%)
Oct 26, 2011	0.7784	0.7830	0.7204	0.7639	197,685,184	-0.00(-0.40%)
Oct 25, 2011	0.8044	0.8059	0.7601	0.7670	103,428,928	-0.05(-5.67%)
Oct 24, 2011	0.7742	0.8192	0.7717	0.8131	101,580,152	+0.05(+6.25%)
Oct 21, 2011	0.7613	0.7796	0.7451	0.7652	97,247,504	+0.03(+3.56%)
Oct 20, 2011	0.7467	0.7505	0.7061	0.7390	104,671,608	-0.01(-1.27%)
Oct 19, 2011	0.7840	0.7892	0.7415	0.7485	124,806,960	-0.05(-5.77%)
Oct 18, 2011	0.7637	0.8072	0.7417	0.7943	145,111,776	+0.03(+3.63%)
Oct 17, 2011	0.7922	0.7997	0.7537	0.7665	563,824,704	-0.04(-4.63%)
Oct 14, 2011	0.7906	0.8037	0.7776	0.8037	98,661,216	+0.04(+5.51%)
Oct 13, 2011	0.7373	0.7645	0.7348	0.7617	96,400,328	+0.02(+2.68%)
Oct 12, 2011	0.7518	0.7657	0.7394	0.7418	133,412,008	+0.01(+1.61%)
Oct 11, 2011	0.7098	0.7351	0.7064	0.7301	103,524,688	+0.02(+2.14%)
Oct 10, 2011	0.6813	0.7148	0.6785	0.7148	111,721,776	+0.07(+10.26%)
Oct 07, 2011	0.6600	0.6697	0.6358	0.6483	148,574,096	-0.01(-2.06%)
Oct 06, 2011	0.6472	0.6619	0.6196	0.6619	235,171,904	+0.03(+5.14%)
Oct 05, 2011	0.5811	0.6353	0.5676	0.6296	268,105,776	+0.04(+7.60%)
Oct 04, 2011	0.5344	0.5886	0.5181	0.5851	354,902,208	+0.03(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.