Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1475 | 1519 | 1466 | 1498 | 0 | +0.97(+0.06%) |
Jul 28, 2011 | 1512 | 1543 | 1487 | 1497 | 0 | -20.73(-1.37%) |
Jul 27, 2011 | 1545 | 1561 | 1509 | 1518 | 0 | -46.37(-2.96%) |
Jul 26, 2011 | 1579 | 1592 | 1555 | 1564 | 0 | -23.34(-1.47%) |
Jul 25, 2011 | 1572 | 1604 | 1569 | 1588 | 0 | -7.28(-0.46%) |
Jul 22, 2011 | 1593 | 1607 | 1584 | 1595 | 0 | -12.02(-0.75%) |
Jul 21, 2011 | 1596 | 1621 | 1584 | 1607 | 0 | +19.19(+1.21%) |
Jul 20, 2011 | 1585 | 1603 | 1572 | 1588 | 0 | +0.80(+0.05%) |
Jul 19, 2011 | 1556 | 1595 | 1561 | 1587 | 0 | +31.64(+2.03%) |
Jul 18, 2011 | 1561 | 1576 | 1540 | 1556 | 0 | -23.57(-1.49%) |
Jul 15, 2011 | 1567 | 1590 | 1558 | 1579 | 0 | +7.21(+0.46%) |
Jul 14, 2011 | 1592 | 1611 | 1563 | 1572 | 0 | -24.87(-1.56%) |
Jul 13, 2011 | 1589 | 1621 | 1587 | 1597 | 0 | +10.52(+0.66%) |
Jul 12, 2011 | 1580 | 1610 | 1575 | 1586 | 0 | -10.48(-0.66%) |
Jul 11, 2011 | 1605 | 1622 | 1585 | 1597 | 0 | -37.98(-2.32%) |
Jul 08, 2011 | 1623 | 1643 | 1613 | 1635 | 0 | -18.48(-1.12%) |
Jul 07, 2011 | 1653 | 1670 | 1639 | 1653 | 0 | +13.07(+0.80%) |
Jul 06, 2011 | 1631 | 1650 | 1619 | 1640 | 0 | +3.16(+0.19%) |
Jul 05, 2011 | 1636 | 1650 | 1620 | 1637 | 0 | -1.78(-0.11%) |
Jul 04, 2011 | 319.42 | 1640 | 1631 | 1639 | 0 | +0.12(+0.01%) |
Jul 01, 2011 | 1608 | 1646 | 1604 | 1639 | 0 | +27.06(+1.68%) |
Jun 30, 2011 | 1591 | 1622 | 1584 | 1612 | 0 | +24.04(+1.51%) |
Jun 29, 2011 | 1583 | 1600 | 1565 | 1587 | 0 | +12.72(+0.81%) |
Jun 28, 2011 | 1547 | 1579 | 1547 | 1575 | 0 | +27.44(+1.77%) |
Jun 27, 2011 | 1533 | 1559 | 1527 | 1547 | 0 | +7.44(+0.48%) |
Jun 24, 2011 | 1555 | 1566 | 1529 | 1540 | 0 | -13.51(-0.87%) |
Jun 23, 2011 | 1519 | 1559 | 1508 | 1553 | 0 | +3.12(+0.20%) |
Jun 22, 2011 | 1545 | 1576 | 1541 | 1550 | 0 | -8.17(-0.52%) |
Jun 21, 2011 | 1532 | 1566 | 1528 | 1558 | 0 | +34.42(+2.26%) |
Jun 20, 2011 | 1520 | 1531 | 1513 | 1524 | 0 | +13.52(+0.90%) |
Jun 17, 2011 | 1519 | 1532 | 1501 | 1511 | 0 | +3.37(+0.22%) |
Jun 16, 2011 | 1502 | 1526 | 1489 | 1507 | 0 | -0.14(-0.01%) |
Jun 15, 2011 | 1521 | 1538 | 1499 | 1507 | 0 | -30.90(-2.01%) |
Jun 14, 2011 | 1520 | 1551 | 1515 | 1538 | 0 | +33.17(+2.20%) |
Jun 13, 2011 | 1510 | 1525 | 1493 | 1505 | 0 | -3.20(-0.21%) |
Jun 10, 2011 | 1528 | 1537 | 1499 | 1508 | 0 | -29.72(-1.93%) |
Jun 09, 2011 | 1530 | 1550 | 1521 | 1538 | 0 | +11.22(+0.73%) |
Jun 08, 2011 | 1537 | 1550 | 1519 | 1527 | 0 | -17.98(-1.16%) |
Jun 07, 2011 | 1552 | 1566 | 1539 | 1545 | 0 | +1.25(+0.08%) |
Jun 06, 2011 | 1555 | 1570 | 1535 | 1543 | 0 | -17.86(-1.14%) |
Jun 03, 2011 | 1562 | 1583 | 1548 | 1561 | 0 | -31.92(-2.00%) |
May 24, 2011 | 1595 | 1616 | 1583 | 1593 | 0 | -7.40(-0.46%) |
May 23, 2011 | 1595 | 1618 | 1587 | 1601 | 0 | -36.60(-2.24%) |
May 20, 2011 | 1651 | 1660 | 1625 | 1637 | 0 | -16.95(-1.02%) |
May 19, 2011 | 1654 | 1672 | 1639 | 1654 | 0 | +5.38(+0.33%) |
May 18, 2011 | 1620 | 1656 | 1618 | 1649 | 0 | +23.95(+1.47%) |
May 17, 2011 | 1634 | 1648 | 1610 | 1625 | 0 | -19.12(-1.16%) |
May 16, 2011 | 1641 | 1667 | 1632 | 1644 | 0 | -9.29(-0.56%) |
May 13, 2011 | 1676 | 1684 | 1644 | 1653 | 0 | -22.78(-1.36%) |
May 12, 2011 | 1659 | 1688 | 1647 | 1676 | 0 | +3.31(+0.20%) |
May 11, 2011 | 1690 | 1703 | 1660 | 1673 | 0 | -28.73(-1.69%) |
May 10, 2011 | 1689 | 1711 | 1680 | 1701 | 0 | +15.27(+0.91%) |
May 09, 2011 | 1665 | 1699 | 1663 | 1686 | 0 | +12.44(+0.74%) |
May 06, 2011 | 1673 | 1705 | 1659 | 1674 | 0 | +16.77(+1.01%) |
May 05, 2011 | 1650 | 1684 | 1636 | 1657 | 0 | -8.89(-0.53%) |
May 04, 2011 | 1689 | 1700 | 1652 | 1666 | 0 | -25.18(-1.49%) |
May 03, 2011 | 1700 | 1719 | 1678 | 1691 | 0 | -22.03(-1.29%) |