Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	29.65	29.96	29.65	29.96	1,375	-0.10(-0.32%)
Mar 29, 2012	30.04	30.15	30.03	30.05	737	-0.49(-1.62%)
Mar 28, 2012	30.80	31.18	30.29	30.55	4,287	-1.02(-3.22%)
Mar 27, 2012	31.76	31.95	31.22	31.57	4,848	-1.15(-3.51%)
Mar 26, 2012	32.31	32.71	32.31	32.71	2,712	+0.48(+1.48%)
Mar 23, 2012	32.10	32.23	32.10	32.23	207	-0.25(-0.77%)
Mar 22, 2012	31.66	32.48	31.66	32.48	793	+0.27(+0.83%)
Mar 21, 2012	33.02	33.02	32.12	32.22	3,215	-0.91(-2.76%)
Mar 20, 2012	33.29	33.29	32.79	33.13	4,299	-0.29(-0.87%)
Mar 19, 2012	32.52	33.65	32.52	33.42	4,340	+1.47(+4.61%)
Mar 16, 2012	31.72	32.41	31.72	31.95	3,240	+0.61(+1.95%)
Mar 15, 2012	30.97	31.57	30.82	31.34	3,183	+0.59(+1.93%)
Mar 14, 2012	31.45	31.85	30.74	30.74	15,721	-0.73(-2.31%)
Mar 13, 2012	30.80	31.57	30.05	31.47	6,802	+0.29(+0.92%)
Mar 12, 2012	31.95	31.95	30.98	31.18	918	-1.28(-3.95%)
Mar 09, 2012	33.78	33.78	32.26	32.46	4,489	-1.32(-3.91%)
Mar 08, 2012	33.90	33.90	32.39	33.79	4,737	+1.36(+4.19%)
Mar 07, 2012	31.76	32.87	31.76	32.43	5,130	+0.68(+2.14%)
Mar 06, 2012	31.95	33.02	31.75	31.75	9,903	+0.56(+1.81%)
Mar 05, 2012	31.95	31.95	31.09	31.18	982	-1.05(-3.26%)
Mar 02, 2012	32.27	32.83	31.97	32.23	1,431	-0.02(-0.06%)
Mar 01, 2012	32.41	32.92	32.23	32.25	8,770	-0.27(-0.82%)
Feb 29, 2012	32.52	33.00	32.52	32.52	4,724	+1.21(+3.85%)
Feb 28, 2012	32.33	32.33	31.24	31.32	5,736	-1.49(-4.55%)
Feb 27, 2012	32.52	33.43	32.52	32.81	3,358	-0.10(-0.29%)
Feb 24, 2012	32.52	33.60	32.52	32.90	4,136	+0.21(+0.64%)
Feb 23, 2012	32.52	32.71	31.66	32.69	2,030	+0.13(+0.41%)
Feb 22, 2012	34.15	34.15	32.52	32.56	6,525	-2.95(-8.30%)
Feb 21, 2012	36.54	36.54	35.07	35.51	10,178	-1.61(-4.33%)
Feb 17, 2012	36.27	37.50	36.27	37.11	32,957	+2.39(+6.89%)
Feb 16, 2012	33.48	34.76	32.94	34.72	3,186	+1.11(+3.31%)
Feb 15, 2012	35.31	35.31	33.17	33.61	9,111	-2.39(-6.65%)
Feb 14, 2012	37.29	37.29	35.79	36.00	3,019	-0.94(-2.54%)
Feb 13, 2012	37.73	38.13	36.22	36.94	6,769	+2.53(+7.34%)
Feb 10, 2012	35.43	35.43	33.63	34.42	8,743	-2.33(-6.35%)
Feb 09, 2012	37.53	37.99	36.12	36.75	15,092	+0.10(+0.26%)
Feb 08, 2012	37.11	37.36	36.54	36.65	4,193	-0.44(-1.19%)
Feb 07, 2012	36.16	37.38	36.16	37.09	25,916	+2.07(+5.90%)
Feb 06, 2012	34.82	35.37	34.40	35.03	10,680	+1.19(+3.50%)
Feb 03, 2012	34.05	34.05	33.48	33.84	20,183	-2.04(-5.69%)
Feb 02, 2012	36.14	36.16	35.45	35.88	6,967	-0.47(-1.28%)
Feb 01, 2012	37.13	37.13	36.12	36.35	6,980	-0.38(-1.04%)
Jan 31, 2012	35.16	36.88	35.16	36.73	7,503	+3.41(+10.22%)
Jan 30, 2012	33.29	33.67	32.90	33.33	1,985	+0.04(+0.11%)
Jan 27, 2012	33.00	33.86	33.00	33.29	2,456	+0.10(+0.29%)
Jan 26, 2012	34.43	34.47	32.60	33.19	1,045	+1.61(+5.09%)
Jan 25, 2012	30.84	31.58	30.63	31.58	2,665	+2.49(+8.55%)
Jan 24, 2012	30.32	30.38	29.10	29.10	3,091	-1.53(-5.00%)
Jan 23, 2012	31.35	31.35	30.32	30.63	7,753	+1.65(+5.68%)
Jan 20, 2012	28.89	29.21	28.60	28.98	5,227	+1.05(+3.77%)
Jan 19, 2012	27.74	28.20	27.74	27.93	5,252	+0.96(+3.55%)
Jan 18, 2012	26.78	27.36	26.59	26.97	3,367	+1.07(+4.14%)
Jan 17, 2012	26.17	26.34	25.04	25.90	6,762	+1.01(+4.07%)
Jan 13, 2012	24.49	24.89	24.49	24.89	645	+0.04(+0.15%)
Jan 12, 2012	24.39	25.08	24.39	24.85	2,854	+0.40(+1.64%)
Jan 11, 2012	24.58	24.58	24.45	24.45	679	+0.15(+0.63%)
Jan 10, 2012	24.49	24.51	24.30	24.30	786	-0.52(-2.08%)
Jan 09, 2012	25.83	25.83	24.72	24.81	1,515	-1.01(-3.93%)
Jan 05, 2012	25.37	25.83	25.83	25.83	627	-0.48(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.