Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3455	3463	3426	3454	144,284,000	+12.54(+0.36%)
Feb 28, 2012	3452	3452	3412	3441	122,436,800	+0.00(+0.00%)
Feb 27, 2012	3452	3452	3412	3441	0	-25.58(-0.74%)
Feb 26, 2012	3465	3475	3451	3467	0	+0.00(+0.00%)
Feb 25, 2012	3465	3475	3451	3467	131,628,200	+19.72(+0.57%)
Feb 24, 2012	3438	3469	3425	3447	161,449,408	-0.06(-0.00%)
Feb 23, 2012	3473	3478	3444	3447	174,313,200	-17.87(-0.52%)
Feb 22, 2012	3476	3478	3440	3465	143,283,200	-7.30(-0.21%)
Feb 21, 2012	3464	3473	3453	3473	139,267,808	+0.00(+0.00%)
Feb 20, 2012	3464	3473	3453	3473	0	+32.92(+0.96%)
Feb 19, 2012	3426	3451	3422	3440	0	+0.00(+0.00%)
Feb 18, 2012	3426	3451	3422	3440	192,343,600	+46.37(+1.37%)
Feb 17, 2012	3366	3393	3353	3393	165,232,800	+2.90(+0.09%)
Feb 16, 2012	3399	3419	3378	3390	161,884,400	+14.71(+0.44%)
Feb 15, 2012	3370	3400	3363	3376	157,063,200	-8.91(-0.26%)
Feb 14, 2012	3407	3413	3366	3385	147,394,208	+0.00(+0.00%)
Feb 13, 2012	3407	3413	3366	3385	0	+11.41(+0.34%)
Feb 12, 2012	3395	3410	3365	3373	0	+0.00(+0.00%)
Feb 11, 2012	3395	3410	3365	3373	264,071,200	-51.57(-1.51%)
Feb 10, 2012	3419	3449	3413	3425	174,475,808	+14.71(+0.43%)
Feb 09, 2012	3425	3439	3410	3410	152,896,800	-1.54(-0.05%)
Feb 08, 2012	3416	3422	3379	3412	119,911,600	+6.27(+0.18%)
Feb 07, 2012	3412	3412	3381	3405	120,660,200	+0.00(+0.00%)
Feb 06, 2012	3412	3412	3381	3405	0	-22.65(-0.66%)
Feb 05, 2012	3371	3428	3361	3428	0	+0.00(+0.00%)
Feb 04, 2012	3371	3428	3361	3428	172,897,792	+51.26(+1.52%)
Feb 03, 2012	3387	3400	3356	3377	139,818,800	+9.20(+0.27%)
Feb 02, 2012	3320	3370	3320	3367	160,844,192	+68.91(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.