Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.64	45.46	44.64	45.38	116,606	+0.53(+1.18%)
Dec 28, 2012	44.65	45.01	44.63	44.85	84,036	-0.01(-0.03%)
Dec 27, 2012	44.97	45.03	44.68	44.87	134,714	+0.04(+0.10%)
Dec 26, 2012	44.64	44.99	44.64	44.82	38,346	+0.04(+0.10%)
Dec 24, 2012	44.81	44.90	44.73	44.78	39,040	-0.05(-0.11%)
Dec 21, 2012	44.85	45.04	44.43	44.83	199,674	-0.27(-0.59%)
Dec 20, 2012	45.03	45.21	44.64	45.09	562,912	+0.09(+0.21%)
Dec 19, 2012	45.20	45.20	44.97	45.00	161,545	-0.25(-0.55%)
Dec 18, 2012	44.98	45.29	44.79	45.25	305,432	+0.33(+0.73%)
Dec 17, 2012	44.55	44.98	44.49	44.93	445,901	+0.26(+0.58%)
Dec 14, 2012	44.34	44.71	44.19	44.67	101,144	+0.41(+0.92%)
Dec 13, 2012	44.14	44.32	44.03	44.26	124,251	+0.04(+0.08%)
Dec 12, 2012	43.94	44.32	43.94	44.22	217,538	+0.30(+0.69%)
Dec 11, 2012	43.46	44.07	43.45	43.92	223,100	+0.48(+1.11%)
Dec 10, 2012	43.38	43.44	43.16	43.44	236,783	+0.22(+0.50%)
Dec 07, 2012	43.26	43.41	43.09	43.23	228,570	-0.22(-0.51%)
Dec 06, 2012	43.04	43.48	43.04	43.45	196,584	+0.33(+0.76%)
Dec 05, 2012	42.83	43.32	42.83	43.12	235,857	+0.21(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.