Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	23.14	23.53	23.13	23.22	7,709	+0.50(+2.18%)
Aug 30, 2012	22.86	23.32	22.61	22.73	7,328	-0.36(-1.57%)
Aug 29, 2012	23.43	23.43	22.96	23.09	13,041	-0.27(-1.15%)
Aug 27, 2012	23.68	23.68	23.36	23.36	11,886	-0.29(-1.21%)
Aug 24, 2012	23.34	23.66	22.99	23.65	6,386	+0.69(+3.00%)
Aug 23, 2012	23.43	23.53	22.96	22.96	12,636	-0.48(-2.04%)
Aug 22, 2012	23.55	23.55	23.24	23.43	8,877	+0.04(+0.16%)
Aug 21, 2012	23.30	23.65	23.17	23.40	12,062	+0.77(+3.38%)
Aug 20, 2012	22.90	22.94	22.44	22.63	22,414	-0.57(-2.47%)
Aug 17, 2012	22.80	23.24	22.77	23.21	53,872	+0.38(+1.66%)
Aug 16, 2012	22.19	22.83	22.02	22.83	4,711	+1.08(+4.95%)
Aug 15, 2012	22.13	22.13	21.75	21.75	1,463	-0.25(-1.13%)
Aug 14, 2012	22.48	22.48	22.00	22.00	3,659	-0.13(-0.60%)
Aug 13, 2012	22.57	22.65	22.04	22.13	8,581	+0.13(+0.60%)
Aug 10, 2012	21.81	22.27	21.52	22.00	2,038	+0.21(+0.97%)
Aug 09, 2012	22.27	22.94	21.79	21.79	2,703	-0.04(-0.18%)
Aug 08, 2012	22.90	22.90	21.83	21.83	3,971	-0.75(-3.31%)
Aug 07, 2012	22.44	22.75	22.21	22.57	2,234	+0.63(+2.88%)
Aug 06, 2012	21.92	22.31	21.66	21.94	4,552	+0.48(+2.23%)
Aug 03, 2012	20.91	22.06	20.91	21.46	9,073	+0.84(+4.08%)
Aug 02, 2012	21.29	21.29	20.26	20.62	10,055	-0.75(-3.49%)
Aug 01, 2012	20.68	22.65	20.01	21.37	7,275	+0.55(+2.66%)
Jul 31, 2012	21.08	21.18	20.81	20.81	1,091	-0.36(-1.72%)
Jul 30, 2012	21.85	21.86	21.12	21.18	12,273	+0.31(+1.47%)
Jul 27, 2012	21.16	22.96	20.71	20.87	3,409	+0.21(+1.02%)
Jul 26, 2012	20.66	21.18	20.57	20.66	7,109	+0.48(+2.37%)
Jul 25, 2012	20.05	20.83	20.03	20.18	16,434	+0.06(+0.29%)
Jul 24, 2012	20.39	20.54	19.97	20.12	2,901	-0.51(-2.47%)
Jul 23, 2012	21.23	21.62	19.99	20.63	14,673	-1.69(-7.57%)
Jul 20, 2012	22.29	22.38	21.67	22.33	7,262	-0.13(-0.60%)
Jul 19, 2012	22.90	22.99	22.25	22.46	13,894	+0.13(+0.60%)
Jul 18, 2012	22.38	22.40	22.06	22.33	3,954	+0.04(+0.17%)
Jul 17, 2012	22.55	22.77	21.52	22.29	4,905	-0.40(-1.77%)
Jul 16, 2012	22.63	22.77	22.10	22.69	10,271	+0.42(+1.90%)
Jul 13, 2012	22.36	22.61	22.19	22.27	2,484	+0.69(+3.18%)
Jul 12, 2012	21.58	21.66	20.95	21.58	29,649	+0.30(+1.42%)
Jul 11, 2012	21.25	22.86	21.25	21.28	5,663	-0.51(-2.35%)
Jul 10, 2012	22.11	22.11	21.59	21.79	34,865	-0.84(-3.72%)
Jul 09, 2012	22.88	23.13	22.63	22.63	2,864	-0.31(-1.33%)
Jul 06, 2012	22.96	22.99	22.21	22.94	7,116	-0.17(-0.75%)
Jul 05, 2012	23.14	23.36	22.88	23.11	11,151	+0.42(+1.86%)
Jul 03, 2012	23.03	23.11	22.67	22.69	1,662	-0.27(-1.17%)
Jul 02, 2012	23.68	23.68	22.13	22.96	12,164	-0.19(-0.83%)
Jun 29, 2012	23.13	23.40	22.59	23.15	15,470	+1.97(+9.30%)
Jun 28, 2012	21.73	21.81	20.99	21.18	4,113	-0.19(-0.90%)
Jun 27, 2012	21.23	21.53	21.23	21.37	7,579	+0.13(+0.63%)
Jun 26, 2012	21.04	21.23	20.80	21.23	7,600	+0.19(+0.91%)
Jun 25, 2012	22.00	22.42	20.63	21.04	8,368	-1.68(-7.41%)
Jun 22, 2012	22.46	22.98	22.44	22.73	8,922	+0.33(+1.45%)
Jun 21, 2012	23.37	23.49	22.40	22.40	44,309	-0.67(-2.90%)
Jun 20, 2012	23.13	23.24	22.21	23.07	22,605	-0.33(-1.39%)
Jun 19, 2012	22.95	23.74	22.90	23.40	22,967	+1.30(+5.89%)
Jun 18, 2012	22.69	22.96	21.86	22.10	45,225	-0.55(-2.45%)
Jun 15, 2012	21.04	22.80	20.99	22.65	78,272	+1.82(+8.72%)
Jun 14, 2012	19.78	20.83	19.78	20.83	32,984	+2.31(+12.50%)
Jun 13, 2012	17.93	18.59	17.93	18.52	24,640	+0.52(+2.87%)
Jun 12, 2012	18.06	18.35	17.66	18.00	5,996	+0.27(+1.51%)
Jun 11, 2012	18.59	18.59	17.66	17.73	10,494	-0.44(-2.41%)
Jun 08, 2012	17.77	18.17	17.41	18.17	2,235	+0.69(+3.93%)
Jun 07, 2012	18.06	18.08	17.49	17.49	3,882	-0.19(-1.07%)
Jun 06, 2012	17.42	18.53	17.33	17.67	17,831	+0.74(+4.40%)
Jun 05, 2012	17.14	17.31	16.80	16.93	20,663	-0.96(-5.35%)
Jun 04, 2012	17.70	18.15	17.68	17.89	9,636	+0.31(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.