Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 1.601 | 1.601 | 1.601 | 0 | +0.01(+0.39%) | |
Mar 29, 2012 | 1.595 | 1.595 | 1.595 | 1.595 | 0 | +0.01(+0.40%) |
Mar 28, 2012 | 1.589 | 1.589 | 1.589 | 1.589 | 0 | -0.01(-0.37%) |
Mar 27, 2012 | 1.595 | 1.595 | 1.595 | 1.595 | 0 | -0.00(-0.13%) |
Mar 26, 2012 | 1.597 | 1.597 | 1.597 | 1.597 | 0 | +0.01(+0.62%) |
Mar 23, 2012 | 1.587 | 1.587 | 1.587 | 0 | +0.01(+0.37%) | |
Mar 22, 2012 | 1.582 | 1.582 | 1.581 | 1.581 | 0 | -0.01(-0.39%) |
Mar 21, 2012 | 1.587 | 1.587 | 1.586 | 1.587 | 0 | +0.00(+0.10%) |
Mar 20, 2012 | 1.586 | 1.586 | 1.585 | 1.586 | 0 | -0.00(-0.23%) |
Mar 19, 2012 | 1.589 | 1.589 | 1.589 | 1.589 | 0 | +0.00(+0.29%) |
Mar 16, 2012 | 1.585 | 1.585 | 1.585 | 0 | +0.01(+0.89%) | |
Mar 15, 2012 | 1.571 | 1.571 | 1.571 | 1.571 | 0 | +0.00(+0.24%) |
Mar 14, 2012 | 1.567 | 1.567 | 1.567 | 1.567 | 0 | -0.00(-0.23%) |
Mar 13, 2012 | 1.571 | 1.571 | 1.570 | 1.571 | 0 | +0.01(+0.42%) |
Mar 12, 2012 | 1.564 | 1.564 | 1.563 | 1.564 | 0 | -0.00(-0.19%) |
Mar 09, 2012 | 1.567 | 1.567 | 1.567 | 0 | -0.02(-1.00%) | |
Mar 08, 2012 | 1.583 | 1.583 | 1.583 | 1.583 | 0 | +0.01(+0.55%) |
Mar 07, 2012 | 1.574 | 1.574 | 1.574 | 1.574 | 0 | +0.00(+0.18%) |
Mar 06, 2012 | 1.572 | 1.572 | 1.571 | 1.571 | 0 | -0.01(-0.93%) |
Mar 05, 2012 | 1.587 | 1.587 | 1.586 | 1.586 | 0 | +0.00(+0.18%) |
Mar 02, 2012 | 1.583 | 1.583 | 1.583 | 0 | -0.01(-0.76%) | |
Mar 01, 2012 | 1.596 | 1.596 | 1.595 | 1.595 | 0 | +0.00(+0.21%) |
Feb 29, 2012 | 1.592 | 1.592 | 1.591 | 1.592 | 0 | +0.00(+0.12%) |
Feb 28, 2012 | 1.590 | 1.591 | 1.590 | 1.590 | 0 | +0.01(+0.51%) |
Feb 27, 2012 | 1.582 | 1.582 | 1.581 | 1.582 | 0 | -0.00(-0.30%) |
Feb 24, 2012 | 1.587 | 1.587 | 1.587 | 0 | +0.01(+0.77%) | |
Feb 23, 2012 | 1.575 | 1.575 | 1.574 | 1.575 | 0 | +0.01(+0.49%) |
Feb 22, 2012 | 1.567 | 1.567 | 1.566 | 1.567 | 0 | -0.01(-0.70%) |
Feb 21, 2012 | 1.578 | 1.578 | 1.578 | 1.578 | 0 | -0.01(-0.38%) |
Feb 20, 2012 | 1.584 | 1.585 | 1.584 | 1.584 | 0 | +0.00(+0.09%) |
Feb 17, 2012 | 1.583 | 1.583 | 1.583 | 0 | +0.00(+0.12%) | |
Feb 16, 2012 | 1.580 | 1.581 | 1.579 | 1.581 | 0 | +0.01(+0.75%) |
Feb 15, 2012 | 1.569 | 1.569 | 1.569 | 1.569 | 0 | -0.00(-0.01%) |
Feb 14, 2012 | 1.569 | 1.569 | 1.568 | 1.569 | 0 | -0.01(-0.38%) |
Feb 13, 2012 | 1.577 | 1.577 | 1.575 | 1.575 | 0 | -0.00(-0.03%) |
Feb 10, 2012 | 1.576 | 1.576 | 1.576 | 0 | -0.01(-0.39%) | |
Feb 09, 2012 | 1.582 | 1.582 | 1.581 | 1.582 | 0 | +0.00(+0.03%) |
Feb 08, 2012 | 1.582 | 1.582 | 1.581 | 1.581 | 0 | -0.01(-0.56%) |
Feb 07, 2012 | 1.590 | 1.590 | 1.589 | 1.590 | 0 | +0.01(+0.52%) |
Feb 06, 2012 | 1.582 | 1.582 | 1.581 | 1.582 | 0 | +0.00(+0.01%) |
Feb 03, 2012 | 1.582 | 1.582 | 1.582 | 0 | +0.00(+0.07%) | |
Feb 02, 2012 | 1.580 | 1.581 | 1.580 | 1.581 | 0 | -0.00(-0.25%) |
Feb 01, 2012 | 1.584 | 1.585 | 1.584 | 1.585 | 0 | +0.01(+0.51%) |
Jan 31, 2012 | 1.576 | 1.577 | 1.576 | 1.577 | 0 | +0.01(+0.36%) |
Jan 30, 2012 | 1.571 | 1.571 | 1.570 | 1.571 | 0 | -0.00(-0.09%) |
Jan 27, 2012 | 1.572 | 1.572 | 1.572 | 0 | +0.00(+0.23%) | |
Jan 26, 2012 | 1.569 | 1.570 | 1.569 | 1.569 | 0 | +0.00(+0.20%) |
Jan 25, 2012 | 1.566 | 1.566 | 1.565 | 1.566 | 0 | +0.00(+0.22%) |
Jan 24, 2012 | 1.562 | 1.562 | 1.562 | 1.562 | 0 | +0.01(+0.36%) |
Jan 23, 2012 | 1.557 | 1.557 | 1.556 | 1.557 | 0 | -0.00(-0.06%) |
Jan 20, 2012 | 1.558 | 1.558 | 1.558 | 0 | +0.01(+0.55%) | |
Jan 19, 2012 | 1.549 | 1.549 | 1.548 | 1.549 | 0 | +0.01(+0.40%) |
Jan 18, 2012 | 1.544 | 1.544 | 1.543 | 1.543 | 0 | +0.01(+0.61%) |
Jan 17, 2012 | 1.534 | 1.534 | 1.533 | 1.534 | 0 | +0.00(+0.15%) |
Jan 16, 2012 | 1.532 | 1.532 | 1.531 | 1.531 | 0 | -0.00(-0.03%) |
Jan 13, 2012 | 1.532 | 1.532 | 1.532 | 0 | -0.00(-0.13%) | |
Jan 12, 2012 | 1.534 | 1.534 | 1.533 | 1.534 | 0 | +0.00(+0.07%) |
Jan 11, 2012 | 1.533 | 1.533 | 1.532 | 1.533 | 0 | -0.02(-1.01%) |
Jan 10, 2012 | 1.548 | 1.549 | 1.548 | 1.548 | 0 | +0.00(+0.16%) |
Jan 09, 2012 | 1.546 | 1.546 | 1.545 | 1.546 | 0 | +0.00(+0.23%) |
Jan 06, 2012 | 1.542 | 1.542 | 1.542 | 0 | -0.01(-0.46%) | |
Jan 05, 2012 | 1.550 | 1.550 | 1.549 | 1.550 | 0 | -0.01(-0.74%) |