Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.29	44.29	44.00	44.11	167,071	+0.07(+0.16%)
Oct 26, 2012	44.05	44.04	44.04	44.04	769,436	-0.04(-0.08%)
Oct 25, 2012	44.13	44.42	43.89	44.07	157,554	+0.43(+0.99%)
Oct 24, 2012	43.79	43.92	43.61	43.64	343,791	+0.14(+0.33%)
Oct 23, 2012	43.71	43.81	43.38	43.50	214,976	-1.19(-2.66%)
Oct 19, 2012	45.20	45.20	44.55	44.69	94,640	-0.88(-1.93%)
Oct 18, 2012	45.26	45.59	45.26	45.57	253,527	+0.11(+0.24%)
Oct 17, 2012	45.52	45.57	45.35	45.46	164,443	+0.11(+0.24%)
Oct 16, 2012	45.28	45.43	45.18	45.36	145,372	+0.34(+0.75%)
Oct 15, 2012	44.88	45.09	44.75	45.02	46,307	+0.19(+0.43%)
Oct 12, 2012	44.86	44.90	44.67	44.83	90,431	+0.12(+0.27%)
Oct 11, 2012	44.96	45.03	44.67	44.70	151,722	+0.24(+0.55%)
Oct 10, 2012	44.61	44.83	44.39	44.46	123,598	-0.19(-0.43%)
Oct 09, 2012	45.26	45.33	44.59	44.65	139,295	-0.68(-1.50%)
Oct 08, 2012	45.12	45.40	44.94	45.33	64,380	+0.02(+0.05%)
Oct 05, 2012	45.41	45.56	45.30	45.31	225,582	+0.25(+0.56%)
Oct 04, 2012	44.76	45.14	44.65	45.06	196,923	+0.46(+1.03%)
Oct 03, 2012	44.98	44.98	44.55	44.60	161,823	-0.26(-0.58%)
Oct 02, 2012	44.72	44.99	44.62	44.86	95,403	+0.30(+0.68%)
Oct 01, 2012	44.63	44.77	44.49	44.56	150,563	+0.04(+0.10%)
Sep 28, 2012	44.59	44.59	44.17	44.52	93,811	-0.09(-0.21%)
Sep 27, 2012	44.77	44.88	44.50	44.61	76,589	+0.19(+0.44%)
Sep 26, 2012	44.09	44.59	43.99	44.42	207,848	+0.11(+0.26%)
Sep 25, 2012	44.34	44.67	44.29	44.30	82,589	+0.12(+0.28%)
Sep 24, 2012	44.60	44.62	44.07	44.18	179,805	-0.44(-0.98%)
Sep 21, 2012	44.93	45.04	44.57	44.62	67,570	-0.34(-0.75%)
Sep 20, 2012	44.29	44.95	44.29	44.95	298,084	+0.12(+0.27%)
Sep 19, 2012	44.61	44.93	44.57	44.83	126,676	+0.15(+0.34%)
Sep 18, 2012	44.53	44.81	44.46	44.68	123,418	-0.05(-0.11%)
Sep 17, 2012	44.76	44.89	44.57	44.73	214,067	+0.02(+0.05%)
Sep 14, 2012	44.75	45.03	44.62	44.71	173,388	+0.05(+0.11%)
Sep 13, 2012	43.97	44.69	43.78	44.66	307,270	+0.80(+1.81%)
Sep 12, 2012	44.30	44.44	43.66	43.86	164,786	-0.06(-0.13%)
Sep 11, 2012	43.89	44.07	43.82	43.92	158,430	+0.31(+0.71%)
Sep 10, 2012	43.81	43.96	43.46	43.61	135,915	-0.19(-0.43%)
Sep 07, 2012	43.66	43.87	43.48	43.80	213,164	+0.65(+1.51%)
Sep 06, 2012	42.88	43.37	42.75	43.15	114,943	+0.67(+1.57%)
Sep 05, 2012	42.48	42.70	42.40	42.48	115,063	-0.06(-0.15%)
Sep 04, 2012	42.89	42.95	42.47	42.55	199,185	-0.52(-1.21%)
Aug 31, 2012	43.10	43.19	42.72	43.07	298,527	+0.29(+0.69%)
Aug 30, 2012	42.88	42.97	42.57	42.78	273,001	-0.22(-0.52%)
Aug 29, 2012	43.08	43.23	43.00	43.00	55,336	-0.06(-0.15%)
Aug 27, 2012	43.47	43.47	42.99	43.06	90,130	-0.42(-0.96%)
Aug 24, 2012	43.44	43.75	43.28	43.48	128,268	-0.24(-0.56%)
Aug 23, 2012	43.67	43.74	43.32	43.72	169,302	-0.06(-0.15%)
Aug 22, 2012	43.89	44.06	43.69	43.79	220,275	-0.33(-0.75%)
Aug 21, 2012	44.22	44.39	43.98	44.12	200,029	+0.14(+0.31%)
Aug 20, 2012	43.66	44.36	43.58	43.98	285,941	+0.04(+0.08%)
Aug 17, 2012	43.21	44.02	43.18	43.94	202,609	+0.54(+1.24%)
Aug 16, 2012	42.98	43.52	42.88	43.41	154,865	+0.21(+0.50%)
Aug 15, 2012	43.00	43.24	42.98	43.19	37,168	+0.09(+0.22%)
Aug 14, 2012	43.14	43.23	42.79	43.10	187,103	-0.03(-0.07%)
Aug 13, 2012	43.12	43.13	42.75	43.13	167,410	-0.10(-0.23%)
Aug 10, 2012	43.13	43.46	43.08	43.23	83,827	-0.19(-0.43%)
Aug 09, 2012	43.48	43.71	43.23	43.41	191,397	-0.07(-0.16%)
Aug 08, 2012	43.18	43.58	43.18	43.48	132,883	+0.42(+0.96%)
Aug 07, 2012	44.01	44.07	43.05	43.07	174,627	-0.52(-1.20%)
Aug 06, 2012	43.47	43.76	43.41	43.59	118,634	+0.20(+0.46%)
Aug 03, 2012	42.77	43.48	42.65	43.39	303,087	+1.05(+2.47%)
Aug 02, 2012	42.36	42.70	42.20	42.35	342,255	-0.48(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.