Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 1.240 | 1.241 | 1.202 | 1.216 | 64,751,784 | -0.01(-0.70%) |
Mar 29, 2012 | 1.220 | 1.237 | 1.197 | 1.225 | 88,252,544 | -0.01(-1.03%) |
Mar 28, 2012 | 1.254 | 1.269 | 1.215 | 1.237 | 97,540,984 | -0.01(-1.17%) |
Mar 27, 2012 | 1.248 | 1.268 | 1.248 | 1.252 | 91,845,096 | +0.00(+0.38%) |
Mar 26, 2012 | 1.207 | 1.247 | 1.206 | 1.247 | 81,236,456 | +0.06(+5.22%) |
Mar 23, 2012 | 1.192 | 1.192 | 1.165 | 1.185 | 80,695,248 | -0.00(-0.14%) |
Mar 22, 2012 | 1.173 | 1.195 | 1.172 | 1.187 | 109,152,936 | -0.01(-0.60%) |
Mar 21, 2012 | 1.196 | 1.214 | 1.190 | 1.194 | 80,223,504 | -0.00(-0.03%) |
Mar 20, 2012 | 1.170 | 1.198 | 1.160 | 1.195 | 94,485,504 | +0.01(+0.55%) |
Mar 19, 2012 | 1.168 | 1.196 | 1.160 | 1.188 | 98,359,824 | +0.03(+2.18%) |
Mar 16, 2012 | 1.171 | 1.171 | 1.155 | 1.163 | 70,860,192 | -0.00(-0.22%) |
Mar 15, 2012 | 1.166 | 1.172 | 1.149 | 1.165 | 100,792,640 | +0.01(+0.76%) |
Mar 14, 2012 | 1.147 | 1.168 | 1.135 | 1.156 | 124,538,960 | +0.01(+1.12%) |
Mar 13, 2012 | 1.102 | 1.144 | 1.094 | 1.144 | 98,107,080 | +0.06(+5.63%) |
Mar 12, 2012 | 1.080 | 1.086 | 1.067 | 1.083 | 77,619,696 | +0.00(+0.16%) |
Mar 09, 2012 | 1.074 | 1.087 | 1.072 | 1.081 | 79,387,736 | +0.01(+1.21%) |
Mar 08, 2012 | 1.053 | 1.077 | 1.047 | 1.068 | 63,922,612 | +0.03(+3.17%) |
Mar 07, 2012 | 1.026 | 1.042 | 1.022 | 1.035 | 95,940,288 | +0.02(+2.27%) |
Mar 06, 2012 | 1.013 | 1.018 | 0.9955 | 1.012 | 110,389,712 | -0.03(-2.87%) |
Mar 05, 2012 | 1.074 | 1.078 | 1.032 | 1.042 | 125,254,896 | -0.03(-3.12%) |
Mar 02, 2012 | 1.075 | 1.086 | 1.066 | 1.076 | 85,204,344 | -0.00(-0.30%) |
Mar 01, 2012 | 1.066 | 1.081 | 1.056 | 1.079 | 120,084,872 | +0.03(+2.43%) |
Feb 29, 2012 | 1.071 | 1.080 | 1.043 | 1.053 | 136,347,088 | -0.01(-1.31%) |
Feb 28, 2012 | 1.038 | 1.067 | 1.035 | 1.067 | 98,366,912 | +0.03(+2.99%) |
Feb 27, 2012 | 1.014 | 1.046 | 1.002 | 1.036 | 94,697,712 | +0.00(+0.48%) |
Feb 24, 2012 | 1.030 | 1.037 | 1.024 | 1.031 | 68,967,104 | +0.01(+0.98%) |
Feb 23, 2012 | 1.006 | 1.024 | 0.9910 | 1.021 | 107,627,408 | +0.02(+1.90%) |
Feb 22, 2012 | 1.010 | 1.018 | 0.9974 | 1.002 | 64,241,372 | -0.01(-1.32%) |
Feb 21, 2012 | 1.011 | 1.029 | 0.9965 | 1.016 | 84,217,168 | +0.01(+0.85%) |
Feb 17, 2012 | 1.017 | 1.019 | 0.9941 | 1.007 | 82,991,904 | -0.01(-0.85%) |
Feb 16, 2012 | 0.9780 | 1.020 | 0.9700 | 1.016 | 129,199,464 | +0.04(+4.18%) |
Feb 15, 2012 | 1.012 | 1.028 | 0.9718 | 0.9751 | 196,679,808 | -0.02(-2.23%) |
Feb 14, 2012 | 0.9831 | 0.9973 | 0.9731 | 0.9973 | 88,944,272 | +0.01(+0.87%) |
Feb 13, 2012 | 0.9843 | 0.9932 | 0.9718 | 0.9887 | 81,486,248 | +0.03(+2.70%) |
Feb 10, 2012 | 0.9630 | 0.9709 | 0.9528 | 0.9628 | 99,819,440 | -0.02(-2.14%) |
Feb 09, 2012 | 0.9729 | 0.9870 | 0.9566 | 0.9838 | 78,157,848 | +0.02(+2.22%) |
Feb 08, 2012 | 0.9481 | 0.9625 | 0.9379 | 0.9625 | 79,346,712 | +0.02(+1.66%) |
Feb 07, 2012 | 0.9402 | 0.9532 | 0.9274 | 0.9467 | 66,696,816 | +0.00(+0.43%) |
Feb 06, 2012 | 0.9329 | 0.9427 | 0.9264 | 0.9426 | 67,037,516 | -0.00(-0.10%) |
Feb 03, 2012 | 0.9326 | 0.9468 | 0.9277 | 0.9436 | 79,507,176 | +0.04(+3.98%) |
Feb 02, 2012 | 0.9071 | 0.9156 | 0.8963 | 0.9075 | 74,248,504 | +0.01(+1.03%) |
Feb 01, 2012 | 0.8917 | 0.9080 | 0.8833 | 0.8982 | 90,040,456 | +0.02(+2.46%) |
Jan 31, 2012 | 0.8861 | 0.8913 | 0.8605 | 0.8767 | 101,354,904 | +0.00(+0.35%) |
Jan 30, 2012 | 0.8499 | 0.8772 | 0.8399 | 0.8736 | 86,425,272 | +0.00(+0.16%) |
Jan 27, 2012 | 0.8587 | 0.8760 | 0.8573 | 0.8722 | 86,509,192 | +0.01(+0.99%) |
Jan 26, 2012 | 0.8841 | 0.8889 | 0.8515 | 0.8637 | 95,861,584 | -0.01(-1.06%) |
Jan 25, 2012 | 0.8673 | 0.8792 | 0.8480 | 0.8729 | 103,772,960 | +0.03(+3.82%) |
Jan 24, 2012 | 0.8347 | 0.8480 | 0.8301 | 0.8408 | 48,885,748 | -0.00(-0.55%) |
Jan 23, 2012 | 0.8454 | 0.8638 | 0.8314 | 0.8455 | 70,536,512 | -0.00(-0.01%) |
Jan 20, 2012 | 0.8379 | 0.8463 | 0.8364 | 0.8456 | 41,093,220 | -0.00(-0.44%) |
Jan 19, 2012 | 0.8445 | 0.8535 | 0.8407 | 0.8493 | 116,196,872 | +0.02(+2.00%) |
Jan 18, 2012 | 0.8066 | 0.8335 | 0.8021 | 0.8327 | 109,568,504 | +0.03(+3.97%) |
Jan 17, 2012 | 0.8018 | 0.8114 | 0.7928 | 0.8008 | 66,096,288 | +0.02(+2.68%) |
Jan 13, 2012 | 0.7768 | 0.7809 | 0.7602 | 0.7799 | 79,501,368 | -0.01(-1.15%) |
Jan 12, 2012 | 0.7859 | 0.7918 | 0.7681 | 0.7890 | 79,071,240 | +0.01(+1.19%) |
Jan 11, 2012 | 0.7743 | 0.7847 | 0.7660 | 0.7797 | 70,318,984 | +0.01(+0.70%) |
Jan 10, 2012 | 0.7833 | 0.7894 | 0.7690 | 0.7743 | 80,567,840 | +0.02(+2.05%) |
Jan 09, 2012 | 0.7715 | 0.7727 | 0.7511 | 0.7588 | 78,559,160 | -0.01(-0.84%) |
Jan 06, 2012 | 0.7594 | 0.7708 | 0.7500 | 0.7652 | 106,331,216 | +0.01(+1.03%) |
Jan 05, 2012 | 0.7354 | 0.7598 | 0.7268 | 0.7573 | 71,112,936 | +0.02(+2.46%) |