Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 7.726 | 7.726 | 7.726 | 0 | +0.00(+0.00%) | |
Mar 29, 2012 | 7.726 | 7.726 | 7.726 | 0 | +0.06(+0.72%) | |
Mar 28, 2012 | 7.670 | 7.670 | 7.670 | 0 | +0.09(+1.25%) | |
Mar 27, 2012 | 7.575 | 7.575 | 7.575 | 0 | -0.03(-0.42%) | |
Mar 26, 2012 | 7.607 | 7.607 | 7.607 | 0 | -0.13(-1.67%) | |
Mar 22, 2012 | 7.737 | 7.737 | 7.737 | 0 | +0.13(+1.68%) | |
Mar 21, 2012 | 7.609 | 7.609 | 7.609 | 0 | +0.08(+1.05%) | |
Mar 20, 2012 | 7.529 | 7.529 | 7.529 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 7.529 | 7.529 | 7.529 | 0 | -0.05(-0.67%) | |
Mar 16, 2012 | 7.580 | 7.580 | 7.580 | 0 | -0.08(-1.01%) | |
Mar 15, 2012 | 7.657 | 7.657 | 7.657 | 0 | +0.00(+0.00%) | |
Mar 14, 2012 | 7.657 | 7.657 | 7.657 | 0 | +0.09(+1.14%) | |
Mar 13, 2012 | 7.572 | 7.572 | 7.572 | 0 | +0.01(+0.17%) | |
Mar 12, 2012 | 7.559 | 7.559 | 7.559 | 0 | +0.03(+0.35%) | |
Mar 09, 2012 | 7.532 | 7.532 | 7.532 | 0 | -0.11(-1.47%) | |
Mar 08, 2012 | 7.644 | 7.644 | 7.644 | 0 | -0.02(-0.29%) | |
Mar 07, 2012 | 7.667 | 7.667 | 7.667 | 0 | +0.12(+1.52%) | |
Mar 06, 2012 | 7.551 | 7.551 | 7.551 | 0 | +0.04(+0.59%) | |
Mar 05, 2012 | 7.508 | 7.508 | 7.508 | 0 | +0.04(+0.50%) | |
Mar 01, 2012 | 7.471 | 7.471 | 7.471 | 0 | +0.04(+0.47%) | |
Feb 29, 2012 | 7.436 | 7.436 | 7.436 | 0 | -0.19(-2.52%) | |
Feb 27, 2012 | 7.628 | 7.628 | 7.628 | 0 | +0.03(+0.42%) | |
Feb 26, 2012 | 7.596 | 7.596 | 7.596 | 0 | +0.00(+0.00%) | |
Feb 24, 2012 | 7.596 | 7.596 | 7.596 | 7.596 | 0 | -0.09(-1.13%) |
Feb 23, 2012 | 7.683 | 7.683 | 7.683 | 0 | -0.05(-0.69%) | |
Feb 22, 2012 | 7.736 | 7.736 | 7.736 | 0 | +0.01(+0.12%) | |
Feb 21, 2012 | 7.726 | 7.726 | 7.726 | 0 | +0.06(+0.82%) | |
Feb 20, 2012 | 7.663 | 7.663 | 7.663 | 0 | -0.08(-0.98%) | |
Feb 17, 2012 | 7.739 | 7.739 | 7.739 | 0 | -0.10(-1.33%) | |
Feb 16, 2012 | 7.843 | 7.843 | 7.843 | 0 | +0.12(+1.53%) | |
Feb 15, 2012 | 7.726 | 7.726 | 7.726 | 0 | -0.03(-0.39%) | |
Feb 14, 2012 | 7.755 | 7.755 | 7.755 | 0 | +0.05(+0.68%) | |
Feb 13, 2012 | 7.704 | 7.704 | 7.704 | 0 | +0.10(+1.33%) | |
Feb 10, 2012 | 7.603 | 7.603 | 7.603 | 0 | +0.04(+0.48%) | |
Feb 09, 2012 | 7.566 | 7.566 | 7.566 | 0 | +0.00(+0.00%) | |
Feb 08, 2012 | 7.566 | 7.566 | 7.566 | 0 | -0.01(-0.08%) | |
Feb 07, 2012 | 7.572 | 7.572 | 7.572 | 0 | +0.00(+0.03%) | |
Feb 06, 2012 | 7.571 | 7.571 | 7.571 | 0 | -0.05(-0.62%) | |
Feb 03, 2012 | 7.617 | 7.617 | 7.617 | 0 | -0.07(-0.85%) | |
Feb 02, 2012 | 7.683 | 7.683 | 7.683 | 0 | -0.12(-1.55%) | |
Feb 01, 2012 | 7.803 | 7.803 | 7.803 | 0 | +0.00(+0.00%) | |
Jan 31, 2012 | 7.803 | 7.803 | 7.803 | 0 | -0.06(-0.80%) | |
Jan 30, 2012 | 7.867 | 7.867 | 7.867 | 7.867 | 0 | +0.10(+1.25%) |
Jan 27, 2012 | 7.769 | 7.769 | 7.769 | 0 | -0.26(-3.29%) | |
Jan 25, 2012 | 8.034 | 8.034 | 8.034 | 0 | +0.08(+0.98%) | |
Jan 24, 2012 | 7.955 | 7.955 | 7.955 | 0 | +0.03(+0.39%) | |
Jan 22, 2012 | 7.925 | 7.925 | 7.925 | 0 | -0.01(-0.14%) | |
Jan 20, 2012 | 7.936 | 7.936 | 7.936 | 0 | +0.01(+0.14%) | |
Jan 19, 2012 | 7.925 | 7.925 | 7.925 | 0 | -0.06(-0.73%) | |
Jan 18, 2012 | 7.982 | 7.982 | 7.982 | 0 | -0.06(-0.72%) | |
Jan 17, 2012 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.12(-1.42%) |
Jan 15, 2012 | 8.156 | 8.156 | 8.156 | 0 | +0.11(+1.32%) | |
Jan 13, 2012 | 8.050 | 8.050 | 8.050 | 0 | -0.08(-0.98%) | |
Jan 12, 2012 | 8.130 | 8.130 | 8.130 | 0 | +0.00(+0.00%) | |
Jan 11, 2012 | 8.130 | 8.130 | 8.130 | 0 | +0.06(+0.73%) | |
Jan 10, 2012 | 8.072 | 8.072 | 8.072 | 0 | -0.08(-0.93%) | |
Jan 09, 2012 | 8.148 | 8.148 | 8.148 | 0 | -0.02(-0.26%) | |
Jan 06, 2012 | 8.168 | 8.168 | 8.168 | 0 | +0.04(+0.44%) | |
Jan 05, 2012 | 8.133 | 8.133 | 8.133 | 0 | -0.05(-0.65%) |