Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1.568 | 1.568 | 1.567 | 1.567 | 0 | -0.00(-0.15%) |
Jul 30, 2012 | 1.571 | 1.571 | 1.570 | 1.570 | 0 | -0.00(-0.26%) |
Jul 27, 2012 | 1.574 | 1.574 | 1.574 | 0 | +0.01(+0.33%) | |
Jul 26, 2012 | 1.569 | 1.569 | 1.568 | 1.569 | 0 | +0.02(+1.23%) |
Jul 25, 2012 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.00(-0.06%) |
Jul 24, 2012 | 1.551 | 1.551 | 1.550 | 1.551 | 0 | +0.00(+0.02%) |
Jul 23, 2012 | 1.551 | 1.551 | 1.550 | 1.550 | 0 | -0.01(-0.75%) |
Jul 20, 2012 | 1.562 | 1.562 | 1.562 | 0 | -0.01(-0.62%) | |
Jul 19, 2012 | 1.572 | 1.572 | 1.572 | 1.572 | 0 | +0.01(+0.40%) |
Jul 18, 2012 | 1.565 | 1.566 | 1.565 | 1.565 | 0 | +0.00(+0.04%) |
Jul 17, 2012 | 1.565 | 1.565 | 1.564 | 1.565 | 0 | +0.00(+0.10%) |
Jul 16, 2012 | 1.563 | 1.563 | 1.563 | 1.563 | 0 | +0.01(+0.45%) |
Jul 13, 2012 | 1.556 | 1.556 | 1.556 | 0 | +0.01(+0.85%) | |
Jul 12, 2012 | 1.542 | 1.543 | 1.542 | 1.543 | 0 | -0.01(-0.49%) |
Jul 11, 2012 | 1.551 | 1.551 | 1.550 | 1.551 | 0 | -0.00(-0.05%) |
Jul 10, 2012 | 1.552 | 1.552 | 1.552 | 1.552 | 0 | -0.00(-0.06%) |
Jul 09, 2012 | 1.553 | 1.553 | 1.552 | 1.553 | 0 | +0.00(+0.21%) |
Jul 06, 2012 | 1.549 | 1.549 | 1.549 | 0 | -0.00(-0.19%) | |
Jul 05, 2012 | 1.552 | 1.553 | 1.552 | 1.552 | 0 | -0.01(-0.47%) |
Jul 04, 2012 | 1.560 | 1.560 | 1.559 | 1.560 | 0 | -0.01(-0.59%) |
Jul 03, 2012 | 1.569 | 1.569 | 1.569 | 1.569 | 0 | -0.00(-0.03%) |
Jul 02, 2012 | 1.569 | 1.570 | 1.569 | 1.569 | 0 | -0.00(-0.08%) |
Jun 29, 2012 | 1.551 | 1.572 | 1.551 | 1.571 | 0 | +0.02(+1.22%) |
Jun 28, 2012 | 1.551 | 1.552 | 1.551 | 1.552 | 0 | -0.01(-0.33%) |
Jun 27, 2012 | 1.557 | 1.557 | 1.556 | 1.557 | 0 | -0.01(-0.43%) |
Jun 26, 2012 | 1.564 | 1.564 | 1.563 | 1.564 | 0 | +0.01(+0.41%) |
Jun 25, 2012 | 1.557 | 1.558 | 1.556 | 1.557 | 0 | -0.00(-0.11%) |
Jun 22, 2012 | 1.559 | 1.559 | 1.559 | 0 | -0.00(-0.05%) | |
Jun 21, 2012 | 1.560 | 1.560 | 1.559 | 1.560 | 0 | -0.01(-0.71%) |
Jun 20, 2012 | 1.571 | 1.571 | 1.571 | 1.571 | 0 | -0.00(-0.11%) |
Jun 19, 2012 | 1.572 | 1.573 | 1.572 | 1.573 | 0 | +0.01(+0.38%) |
Jun 18, 2012 | 1.567 | 1.567 | 1.567 | 1.567 | 0 | -0.01(-0.33%) |
Jun 15, 2012 | 1.555 | 1.573 | 1.548 | 1.572 | 0 | +0.02(+1.05%) |
Jun 14, 2012 | 1.555 | 1.556 | 1.555 | 1.555 | 0 | +0.00(+0.28%) |
Jun 13, 2012 | 1.551 | 1.551 | 1.551 | 1.551 | 0 | -0.01(-0.38%) |
Jun 12, 2012 | 1.558 | 1.558 | 1.557 | 1.557 | 0 | +0.01(+0.62%) |
Jun 11, 2012 | 1.548 | 1.548 | 1.547 | 1.547 | 0 | -0.00(-0.03%) |
Jun 08, 2012 | 1.548 | 1.548 | 1.548 | 0 | -0.01(-0.37%) | |
Jun 07, 2012 | 1.553 | 1.554 | 1.553 | 1.553 | 0 | +0.00(+0.28%) |
Jun 06, 2012 | 1.549 | 1.549 | 1.549 | 1.549 | 0 | +0.01(+0.74%) |
Jun 05, 2012 | 1.538 | 1.538 | 1.537 | 1.538 | 0 | -0.00(-0.05%) |
Jun 04, 2012 | 1.538 | 1.538 | 1.538 | 1.538 | 0 | +0.00(+0.12%) |
Jun 01, 2012 | 1.536 | 1.536 | 1.536 | 0 | -0.00(-0.25%) | |
May 31, 2012 | 1.540 | 1.541 | 1.540 | 1.540 | 0 | -0.01(-0.51%) |
May 30, 2012 | 1.548 | 1.548 | 1.548 | 1.548 | 0 | -0.02(-0.98%) |
May 29, 2012 | 1.564 | 1.564 | 1.563 | 1.564 | 0 | -0.00(-0.27%) |
May 28, 2012 | 1.568 | 1.569 | 1.568 | 1.568 | 0 | +0.00(+0.10%) |
May 25, 2012 | 1.566 | 1.566 | 1.566 | 0 | -0.00(-0.04%) | |
May 24, 2012 | 1.567 | 1.568 | 1.567 | 1.567 | 0 | -0.00(-0.15%) |
May 23, 2012 | 1.569 | 1.569 | 1.569 | 1.569 | 0 | -0.01(-0.46%) |
May 22, 2012 | 1.575 | 1.577 | 1.575 | 1.576 | 0 | -0.01(-0.37%) |
May 21, 2012 | 1.583 | 1.583 | 1.582 | 1.582 | 0 | +0.00(+0.00%) |
May 18, 2012 | 1.582 | 1.582 | 1.582 | 0 | +0.00(+0.26%) | |
May 17, 2012 | 1.580 | 1.580 | 1.578 | 1.578 | 0 | -0.01(-0.83%) |
May 16, 2012 | 1.591 | 1.591 | 1.591 | 1.591 | 0 | -0.01(-0.54%) |
May 15, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | -0.01(-0.61%) |
May 14, 2012 | 1.609 | 1.610 | 1.609 | 1.610 | 0 | +0.00(+0.23%) |
May 11, 2012 | 1.606 | 1.606 | 1.606 | 0 | -0.01(-0.43%) | |
May 10, 2012 | 1.614 | 1.614 | 1.613 | 1.613 | 0 | -0.00(-0.01%) |
May 09, 2012 | 1.613 | 1.614 | 1.613 | 1.613 | 0 | -0.00(-0.14%) |
May 08, 2012 | 1.615 | 1.616 | 1.615 | 1.615 | 0 | -0.00(-0.25%) |
May 07, 2012 | 1.619 | 1.620 | 1.619 | 1.619 | 0 | +0.00(+0.25%) |
May 04, 2012 | 1.615 | 1.615 | 1.615 | 0 | -0.00(-0.17%) | |
May 03, 2012 | 1.618 | 1.618 | 1.618 | 1.618 | 0 | -0.00(-0.11%) |
May 02, 2012 | 1.620 | 1.620 | 1.619 | 1.620 | 0 | -0.00(-0.14%) |