Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	43.79	44.12	43.49	44.07	245,041	+1.46(+3.43%)
Jun 28, 2012	42.58	42.68	42.28	42.60	113,567	-0.25(-0.59%)
Jun 27, 2012	42.48	43.08	42.48	42.85	142,114	+0.30(+0.71%)
Jun 26, 2012	42.32	42.65	42.32	42.55	213,051	+0.22(+0.52%)
Jun 25, 2012	43.03	43.03	42.31	42.33	152,932	-1.04(-2.40%)
Jun 22, 2012	43.59	43.70	42.75	43.37	226,759	+0.03(+0.07%)
Jun 21, 2012	43.94	44.32	43.30	43.34	205,477	-1.05(-2.37%)
Jun 20, 2012	44.02	44.42	43.65	44.39	223,465	+0.58(+1.32%)
Jun 19, 2012	44.01	44.23	43.81	43.81	325,221	+0.20(+0.45%)
Jun 18, 2012	43.21	43.64	43.21	43.62	167,092	+0.30(+0.70%)
Jun 15, 2012	43.06	43.34	42.70	43.31	197,083	+0.54(+1.27%)
Jun 14, 2012	42.28	42.83	42.28	42.77	169,162	+0.38(+0.90%)
Jun 13, 2012	42.44	42.86	42.34	42.39	247,183	-0.35(-0.83%)
Jun 12, 2012	42.60	43.00	42.60	42.74	128,953	-0.05(-0.12%)
Jun 11, 2012	43.91	43.96	42.76	42.79	240,599	-0.68(-1.56%)
Jun 08, 2012	42.63	43.48	42.16	43.47	101,520	+0.49(+1.15%)
Jun 07, 2012	42.91	43.45	42.80	42.97	210,781	+0.74(+1.76%)
Jun 06, 2012	41.43	42.26	41.43	42.23	252,972	+1.03(+2.50%)
Jun 05, 2012	41.13	41.31	41.04	41.20	213,133	+0.20(+0.48%)
Jun 04, 2012	41.21	41.47	40.86	41.00	407,447	-0.20(-0.50%)
Jun 01, 2012	41.10	41.65	40.98	41.21	328,172	-0.87(-2.07%)
May 31, 2012	41.66	42.17	40.86	42.08	548,334	+0.51(+1.22%)
May 30, 2012	41.15	41.61	41.12	41.57	157,890	-0.54(-1.28%)
May 29, 2012	42.06	42.40	41.84	42.11	322,856	+0.21(+0.51%)
May 25, 2012	41.49	41.92	41.45	41.89	164,830	+0.20(+0.47%)
May 24, 2012	41.71	42.07	41.38	41.70	489,487	+0.09(+0.22%)
May 23, 2012	41.45	41.65	40.68	41.60	647,680	-0.23(-0.54%)
May 22, 2012	42.64	42.71	41.48	41.83	1,459,422	-0.64(-1.51%)
May 21, 2012	42.03	42.61	41.89	42.47	263,839	+0.54(+1.28%)
May 18, 2012	42.68	42.71	41.82	41.94	265,532	-0.44(-1.03%)
May 17, 2012	42.91	42.91	42.23	42.37	214,531	-0.65(-1.51%)
May 16, 2012	43.49	44.03	42.96	43.02	472,042	-0.76(-1.74%)
May 15, 2012	44.90	44.90	43.65	43.79	376,418	-1.03(-2.30%)
May 14, 2012	45.34	45.57	44.80	44.82	403,086	-1.38(-3.00%)
May 11, 2012	45.60	46.49	45.24	46.20	426,151	-0.01(-0.03%)
May 10, 2012	46.44	46.44	46.05	46.22	232,824	+0.14(+0.31%)
May 09, 2012	45.86	46.37	45.60	46.08	248,233	-0.75(-1.60%)
May 08, 2012	47.32	47.32	46.47	46.83	244,133	-0.41(-0.87%)
May 07, 2012	46.96	47.31	46.24	47.23	515,348	+0.16(+0.35%)
May 04, 2012	46.88	47.34	46.66	47.07	373,973	-0.05(-0.10%)
May 03, 2012	47.55	47.72	47.03	47.12	262,897	-0.22(-0.46%)
May 02, 2012	47.59	47.72	47.07	47.34	270,351	-0.57(-1.19%)
May 01, 2012	47.58	48.44	47.48	47.91	136,755	+0.33(+0.68%)
Apr 30, 2012	47.48	47.76	47.26	47.59	303,702	-0.11(-0.24%)
Apr 27, 2012	47.76	47.80	47.45	47.70	192,540	+0.35(+0.75%)
Apr 26, 2012	47.07	47.53	46.92	47.35	261,368	+0.09(+0.19%)
Apr 25, 2012	47.28	47.48	47.20	47.26	204,598	+0.20(+0.42%)
Apr 24, 2012	46.96	47.27	46.96	47.06	216,186	+0.03(+0.06%)
Apr 23, 2012	46.70	47.03	46.44	47.03	146,235	-0.36(-0.76%)
Apr 20, 2012	47.19	47.60	47.02	47.39	316,009	+0.41(+0.87%)
Apr 19, 2012	46.56	47.03	46.54	46.98	180,615	+0.45(+0.96%)
Apr 18, 2012	46.68	46.78	46.33	46.54	195,682	-0.61(-1.30%)
Apr 17, 2012	47.10	47.27	46.94	47.15	156,445	+0.62(+1.34%)
Apr 16, 2012	46.94	47.33	46.30	46.53	228,654	-0.29(-0.62%)
Apr 13, 2012	47.42	47.42	46.82	46.82	149,207	-0.73(-1.55%)
Apr 12, 2012	47.35	47.71	47.33	47.55	168,818	+0.59(+1.25%)
Apr 11, 2012	47.61	47.70	46.97	46.97	160,498	-0.08(-0.18%)
Apr 10, 2012	47.88	47.91	47.00	47.05	239,883	-0.81(-1.70%)
Apr 09, 2012	47.92	48.24	47.86	47.86	207,357	-0.71(-1.47%)
Apr 05, 2012	48.01	48.73	48.01	48.58	335,301	+0.12(+0.25%)
Apr 04, 2012	48.46	48.46	48.08	48.46	251,491	-0.43(-0.88%)
Apr 03, 2012	49.04	49.16	48.73	48.89	163,446	-0.23(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.