Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	22.19	22.38	22.10	22.15	609,183	+0.19(+0.84%)
Mar 29, 2012	21.94	22.14	21.66	21.97	241,281	-0.19(-0.84%)
Mar 28, 2012	22.49	22.50	21.87	22.15	270,539	-0.25(-1.13%)
Mar 27, 2012	22.64	22.79	22.41	22.41	189,265	-0.27(-1.19%)
Mar 26, 2012	22.46	22.90	22.35	22.68	346,942	+0.56(+2.51%)
Mar 23, 2012	21.90	22.15	21.63	22.12	236,779	+0.27(+1.23%)
Mar 22, 2012	22.04	22.04	21.66	21.85	319,814	-0.46(-2.08%)
Mar 21, 2012	22.55	22.58	22.25	22.31	275,874	-0.21(-0.93%)
Mar 20, 2012	22.77	22.79	22.43	22.52	307,056	-0.45(-1.98%)
Mar 19, 2012	22.84	23.11	22.79	22.98	240,717	+0.08(+0.33%)
Mar 16, 2012	23.32	23.51	22.75	22.90	406,811	-0.01(-0.04%)
Mar 15, 2012	22.55	22.92	22.40	22.91	292,384	+0.39(+1.72%)
Mar 14, 2012	22.82	22.85	22.39	22.52	364,429	-0.30(-1.33%)
Mar 13, 2012	22.71	22.84	22.41	22.83	285,591	+0.33(+1.46%)
Mar 12, 2012	22.47	22.88	22.43	22.50	346,002	+0.03(+0.11%)
Mar 09, 2012	22.41	22.91	22.37	22.47	325,816	+0.01(+0.04%)
Mar 08, 2012	22.29	22.48	21.97	22.47	286,570	+0.37(+1.68%)
Mar 07, 2012	21.89	22.15	21.82	22.10	215,046	+0.29(+1.35%)
Mar 06, 2012	22.11	22.14	21.71	21.80	320,424	-0.63(-2.82%)
Mar 05, 2012	22.37	22.46	22.10	22.43	251,349	+0.06(+0.26%)
Mar 02, 2012	23.16	23.16	22.28	22.37	380,406	-0.77(-3.31%)
Mar 01, 2012	23.38	23.64	23.10	23.14	316,704	-0.19(-0.79%)
Feb 29, 2012	23.36	23.80	23.30	23.32	441,427	-0.03(-0.14%)
Feb 28, 2012	23.50	23.58	23.20	23.36	295,736	-0.06(-0.25%)
Feb 27, 2012	23.05	23.57	22.91	23.42	443,984	+0.12(+0.51%)
Feb 24, 2012	23.30	23.62	23.11	23.30	245,055	-0.07(-0.29%)
Feb 23, 2012	23.14	23.40	23.04	23.37	379,019	+0.22(+0.94%)
Feb 22, 2012	23.30	23.71	23.08	23.15	553,885	-0.32(-1.36%)
Feb 21, 2012	23.56	23.79	23.17	23.47	883,093	+0.14(+0.61%)
Feb 17, 2012	23.07	23.61	22.70	23.32	1,037,859	+1.12(+5.06%)
Feb 16, 2012	21.89	22.33	21.87	22.20	500,857	+0.32(+1.46%)
Feb 15, 2012	22.33	22.35	21.82	21.88	248,307	-0.34(-1.55%)
Feb 14, 2012	22.15	22.30	22.00	22.23	214,967	-0.06(-0.26%)
Feb 13, 2012	22.12	22.28	21.96	22.28	250,144	+0.42(+1.92%)
Feb 10, 2012	21.95	22.01	21.75	21.86	237,336	-0.39(-1.73%)
Feb 09, 2012	22.38	22.49	22.09	22.25	190,397	-0.06(-0.26%)
Feb 08, 2012	22.61	22.65	22.16	22.31	202,391	-0.18(-0.78%)
Feb 07, 2012	22.38	22.76	22.38	22.49	424,158	+0.03(+0.11%)
Feb 06, 2012	22.41	22.65	22.32	22.46	281,932	-0.03(-0.11%)
Feb 03, 2012	22.49	22.65	22.43	22.49	436,609	+0.40(+1.82%)
Feb 02, 2012	21.93	22.18	21.87	22.08	376,920	+0.25(+1.15%)
Feb 01, 2012	21.45	21.87	21.29	21.83	459,031	+0.61(+2.89%)
Jan 31, 2012	21.57	21.60	21.09	21.22	202,798	-0.18(-0.82%)
Jan 30, 2012	21.48	21.48	21.09	21.40	351,450	-0.29(-1.32%)
Jan 27, 2012	21.03	21.83	20.66	21.68	772,593	+0.56(+2.66%)
Jan 26, 2012	21.18	21.19	20.93	21.12	566,964	+0.06(+0.28%)
Jan 25, 2012	20.47	21.14	20.31	21.06	557,505	+0.47(+2.28%)
Jan 24, 2012	20.35	20.65	20.30	20.59	413,254	+0.09(+0.45%)
Jan 23, 2012	20.40	20.59	20.31	20.50	322,843	+0.09(+0.45%)
Jan 20, 2012	20.43	20.55	20.26	20.41	353,776	-0.09(-0.45%)
Jan 19, 2012	20.59	20.69	20.43	20.50	330,398	-0.03(-0.12%)
Jan 18, 2012	20.48	20.74	20.38	20.52	328,814	-0.02(-0.08%)
Jan 17, 2012	20.77	20.89	20.51	20.54	221,649	+0.00(+0.00%)
Jan 13, 2012	20.43	20.68	20.40	20.54	337,347	-0.21(-1.01%)
Jan 12, 2012	20.70	20.82	20.49	20.75	433,758	+0.12(+0.57%)
Jan 11, 2012	20.87	20.91	20.54	20.63	488,894	-0.39(-1.88%)
Jan 10, 2012	20.82	21.03	20.54	21.03	627,792	+0.45(+2.20%)
Jan 09, 2012	20.67	20.70	20.41	20.57	268,119	-0.01(-0.04%)
Jan 06, 2012	20.66	20.72	20.32	20.58	297,536	-0.13(-0.61%)
Jan 05, 2012	20.35	20.78	20.13	20.71	230,609	+0.18(+0.86%)
Jan 04, 2012	20.45	20.56	20.19	20.53	267,563	+0.30(+1.49%)
Dec 30, 2011	20.51	20.64	20.23	20.23	219,966	-0.41(-1.99%)
Dec 29, 2011	20.32	20.75	20.21	20.64	178,825	+0.48(+2.37%)
Dec 28, 2011	20.40	20.67	20.13	20.16	232,882	-0.37(-1.80%)
Dec 27, 2011	20.30	20.68	19.82	20.53	290,843	+0.08(+0.41%)
Dec 23, 2011	20.43	20.52	20.23	20.45	187,238	+0.16(+0.79%)
Dec 21, 2011	20.36	20.56	19.84	20.29	263,140	-0.22(-1.06%)
Dec 20, 2011	19.97	20.58	19.94	20.51	306,295	+0.93(+4.76%)
Dec 19, 2011	20.11	20.30	19.47	19.57	247,927	-0.36(-1.81%)
Dec 16, 2011	19.64	20.20	19.64	19.94	694,166	+0.51(+2.63%)
Dec 15, 2011	19.30	19.64	19.13	19.42	527,418	+0.38(+1.98%)
Dec 14, 2011	19.34	19.40	18.90	19.05	478,872	-0.54(-2.74%)
Dec 13, 2011	20.22	20.44	19.38	19.58	285,760	-0.43(-2.14%)
Dec 12, 2011	19.99	20.05	19.63	20.01	302,379	-0.26(-1.28%)
Dec 09, 2011	19.81	20.42	19.74	20.27	485,283	+0.54(+2.72%)
Dec 08, 2011	20.26	20.30	19.68	19.73	348,259	-0.76(-3.72%)
Dec 07, 2011	20.61	20.69	20.25	20.50	459,819	-0.26(-1.25%)
Dec 06, 2011	20.59	20.98	20.30	20.76	525,579	+0.13(+0.61%)
Dec 05, 2011	20.67	20.82	20.49	20.63	709,401	+0.22(+1.07%)
Dec 02, 2011	20.67	20.73	20.35	20.41	295,089	+0.06(+0.29%)
Dec 01, 2011	20.71	20.86	20.33	20.35	652,777	-0.55(-2.61%)
Nov 30, 2011	20.25	20.90	20.15	20.90	1,256,537	+1.61(+8.35%)
Nov 29, 2011	19.30	19.56	19.17	19.29	326,631	+0.06(+0.31%)
Nov 28, 2011	19.08	19.40	18.64	19.23	345,414	+0.81(+4.37%)
Nov 25, 2011	18.41	18.82	18.30	18.42	208,802	-0.05(-0.27%)
Nov 23, 2011	18.98	19.00	18.39	18.48	296,736	-0.79(-4.08%)
Nov 22, 2011	19.29	19.57	19.15	19.26	271,942	-0.06(-0.30%)
Nov 21, 2011	19.54	19.67	19.16	19.32	338,394	-0.69(-3.46%)
Nov 18, 2011	19.72	20.10	19.72	20.01	284,983	+0.31(+1.57%)
Nov 17, 2011	20.00	20.20	19.56	19.70	327,026	-0.34(-1.71%)
Nov 16, 2011	20.11	20.47	19.97	20.05	510,611	-0.37(-1.80%)
Nov 15, 2011	20.33	20.55	20.20	20.41	700,731	-0.09(-0.45%)
Nov 14, 2011	20.33	20.60	20.20	20.50	485,789	-0.03(-0.16%)
Nov 11, 2011	20.01	20.63	19.95	20.54	430,899	+0.78(+3.93%)
Nov 10, 2011	19.95	20.05	19.56	19.76	239,589	+0.22(+1.11%)
Nov 09, 2011	19.97	20.05	19.44	19.54	510,408	-0.88(-4.29%)
Nov 08, 2011	20.11	20.49	19.57	20.42	405,574	+0.53(+2.64%)
Nov 07, 2011	19.71	19.99	19.34	19.89	350,486	+0.12(+0.59%)
Nov 04, 2011	19.29	19.95	19.29	19.78	402,017	+0.23(+1.20%)
Nov 03, 2011	19.67	19.86	19.25	19.54	990,728	+0.15(+0.77%)
Nov 02, 2011	19.21	19.73	18.47	19.39	695,794	+0.53(+2.79%)
Nov 01, 2011	18.51	19.33	18.38	18.87	738,493	-0.57(-2.92%)
Oct 31, 2011	19.59	20.12	19.42	19.44	730,442	-0.54(-2.72%)
Oct 28, 2011	20.38	21.01	19.09	19.98	997,044	-0.73(-3.51%)
Oct 27, 2011	19.51	20.88	19.40	20.71	1,146,333	+1.92(+10.23%)
Oct 26, 2011	18.37	18.94	18.07	18.78	668,936	+0.68(+3.78%)
Oct 25, 2011	18.60	18.75	18.06	18.10	455,977	-0.73(-3.86%)
Oct 24, 2011	18.88	18.92	18.63	18.83	736,844	-0.02(-0.09%)
Oct 21, 2011	18.21	18.85	18.05	18.84	544,868	+1.01(+5.67%)
Oct 20, 2011	17.67	17.87	17.02	17.83	475,049	+0.23(+1.33%)
Oct 19, 2011	18.02	18.20	17.51	17.60	221,842	-0.47(-2.59%)
Oct 18, 2011	17.43	18.23	17.13	18.07	319,304	+0.73(+4.24%)
Oct 17, 2011	17.91	17.97	17.26	17.33	348,600	-0.81(-4.47%)
Oct 14, 2011	18.11	18.43	17.88	18.14	329,877	+0.17(+0.93%)
Oct 13, 2011	17.85	18.07	17.59	17.97	165,079	-0.07(-0.37%)
Oct 12, 2011	18.04	18.32	17.95	18.04	447,920	+0.03(+0.14%)
Oct 11, 2011	17.62	18.12	17.56	18.02	433,700	+0.21(+1.17%)
Oct 10, 2011	17.33	17.82	17.27	17.81	323,555	+0.89(+5.23%)
Oct 07, 2011	17.44	17.56	16.67	16.92	406,886	-0.53(-3.06%)
Oct 06, 2011	17.16	17.47	17.16	17.46	420,684	+0.68(+4.03%)
Oct 05, 2011	16.53	16.93	16.25	16.78	370,557	+0.23(+1.41%)
Oct 04, 2011	14.83	16.60	14.59	16.55	784,661	+1.44(+9.57%)
Oct 03, 2011	16.09	16.30	15.09	15.10	421,723	-0.98(-6.08%)
Sep 30, 2011	16.24	16.56	16.05	16.08	468,088	-0.55(-3.31%)
Sep 29, 2011	16.78	16.88	16.09	16.63	283,593	+0.28(+1.74%)
Sep 28, 2011	17.36	17.40	16.34	16.35	354,114	-1.02(-5.87%)
Sep 27, 2011	17.23	17.88	17.14	17.36	444,651	+0.58(+3.43%)
Sep 26, 2011	16.65	16.81	16.12	16.79	284,778	+0.32(+1.93%)
Sep 23, 2011	15.92	16.55	15.87	16.47	409,984	+0.54(+3.41%)
Sep 22, 2011	16.03	16.29	15.62	15.93	648,492	-0.68(-4.07%)
Sep 21, 2011	17.72	17.82	16.58	16.60	488,372	-1.20(-6.75%)
Sep 20, 2011	18.37	18.54	17.79	17.81	292,236	-0.52(-2.83%)
Sep 19, 2011	18.12	18.49	17.90	18.32	329,057	-0.25(-1.35%)
Sep 16, 2011	18.73	18.87	18.34	18.58	683,733	-0.03(-0.13%)
Sep 15, 2011	18.66	18.66	18.21	18.60	474,137	+0.16(+0.86%)
Sep 14, 2011	18.35	18.78	17.77	18.44	418,521	+0.31(+1.70%)
Sep 13, 2011	17.68	18.30	17.53	18.13	468,509	+0.53(+3.04%)
Sep 12, 2011	17.41	17.91	17.17	17.60	566,389	-0.15(-0.85%)
Sep 09, 2011	18.27	18.53	17.56	17.75	786,414	-0.79(-4.24%)
Sep 08, 2011	18.73	19.37	18.42	18.53	856,668	-0.40(-2.12%)
Sep 07, 2011	18.30	19.01	18.18	18.93	686,061	+1.03(+5.74%)
Sep 06, 2011	17.15	17.97	17.07	17.91	1,164,375	+0.21(+1.18%)
Sep 02, 2011	17.86	18.64	17.62	17.70	602,568	-0.58(-3.20%)
Sep 01, 2011	18.69	18.98	18.12	18.28	1,015,213	-0.94(-4.91%)
Aug 31, 2011	19.49	19.75	18.90	19.23	952,348	-0.22(-1.12%)
Aug 30, 2011	19.24	19.63	18.99	19.44	728,781	+0.09(+0.47%)
Aug 29, 2011	18.63	19.47	18.63	19.35	1,253,677	+1.23(+6.77%)
Aug 26, 2011	17.30	18.32	17.13	18.12	494,274	+0.67(+3.81%)
Aug 25, 2011	18.60	18.73	17.39	17.46	593,115	-0.94(-5.11%)
Aug 24, 2011	17.67	18.46	17.67	18.40	388,574	+0.64(+3.61%)
Aug 23, 2011	17.02	17.77	16.73	17.76	353,811	+0.84(+4.97%)
Aug 22, 2011	16.93	17.11	16.54	16.92	532,179	+0.52(+3.15%)
Aug 19, 2011	16.66	17.22	16.29	16.40	341,122	-0.52(-3.05%)
Aug 18, 2011	17.40	17.48	16.72	16.92	555,499	-1.21(-6.66%)
Aug 17, 2011	18.33	18.40	17.97	18.12	412,749	-0.12(-0.68%)
Aug 16, 2011	18.47	18.62	18.03	18.25	471,471	-0.52(-2.79%)
Aug 15, 2011	18.56	18.89	18.25	18.77	435,085	+0.37(+2.03%)
Aug 12, 2011	18.36	18.59	18.03	18.40	628,179	+0.20(+1.10%)
Aug 11, 2011	17.30	18.52	17.30	18.20	1,228,271	+1.02(+5.96%)
Aug 10, 2011	17.37	17.81	17.02	17.18	1,305,665	-0.87(-4.84%)
Aug 09, 2011	17.59	18.05	16.15	18.05	1,006,290	+1.67(+10.21%)
Aug 08, 2011	17.59	18.13	16.37	16.38	790,421	-1.82(-10.01%)
Aug 05, 2011	18.64	18.86	17.62	18.20	488,072	-0.17(-0.91%)
Aug 04, 2011	18.96	19.11	18.36	18.37	546,486	-0.91(-4.71%)
Aug 03, 2011	19.27	19.46	18.67	19.27	459,853	+0.02(+0.09%)
Aug 02, 2011	19.99	20.87	19.23	19.26	734,965	-0.87(-4.34%)
Aug 01, 2011	20.59	20.78	19.81	20.13	455,151	-0.13(-0.66%)
Jul 29, 2011	19.95	20.75	19.56	20.26	703,676	+0.88(+4.55%)
Jul 28, 2011	19.14	19.69	19.14	19.38	313,553	+0.24(+1.26%)
Jul 27, 2011	19.69	19.76	19.11	19.14	338,351	-0.73(-3.69%)
Jul 26, 2011	20.44	20.44	19.86	19.87	153,282	-0.59(-2.89%)
Jul 25, 2011	20.34	20.62	20.08	20.46	181,980	-0.09(-0.45%)
Jul 22, 2011	20.61	20.61	20.50	20.55	150,769	-0.06(-0.28%)
Jul 21, 2011	20.50	20.81	20.49	20.61	302,763	+0.18(+0.90%)
Jul 20, 2011	20.61	20.72	20.25	20.43	211,665	-0.17(-0.85%)
Jul 19, 2011	19.87	20.67	19.87	20.60	375,897	+0.87(+4.43%)
Jul 18, 2011	20.15	20.15	19.55	19.73	210,165	-0.50(-2.47%)
Jul 15, 2011	20.05	20.24	19.91	20.23	305,545	+0.27(+1.38%)
Jul 14, 2011	20.55	20.60	19.91	19.95	231,997	-0.51(-2.48%)
Jul 13, 2011	20.45	20.75	20.18	20.46	295,476	+0.15(+0.74%)
Jul 12, 2011	20.47	20.60	20.24	20.31	351,451	-0.30(-1.45%)
Jul 11, 2011	20.91	21.14	20.55	20.61	303,795	-0.66(-3.09%)
Jul 08, 2011	20.90	21.30	20.82	21.27	295,789	+0.02(+0.08%)
Jul 07, 2011	21.11	21.49	21.04	21.25	289,256	+0.29(+1.39%)
Jul 06, 2011	20.96	21.14	20.77	20.96	466,727	-0.06(-0.28%)
Jul 05, 2011	20.78	21.13	20.69	21.02	323,861	+0.24(+1.16%)
Jul 01, 2011	20.65	20.94	20.60	20.78	426,734	+0.13(+0.64%)
Jun 30, 2011	20.17	20.73	20.16	20.65	350,868	+0.56(+2.78%)
Jun 29, 2011	20.13	20.21	19.85	20.09	339,977	+0.07(+0.37%)
Jun 28, 2011	19.67	20.03	19.62	20.01	227,835	+0.46(+2.34%)
Jun 27, 2011	19.51	19.63	19.26	19.56	402,914	+0.04(+0.21%)
Jun 24, 2011	19.70	19.80	19.34	19.51	1,405,262	-0.11(-0.55%)
Jun 23, 2011	19.63	19.71	19.35	19.62	408,931	-0.32(-1.63%)
Jun 22, 2011	19.78	20.20	19.61	19.95	416,071	+0.13(+0.67%)
Jun 21, 2011	19.68	19.92	19.62	19.81	272,709	+0.31(+1.58%)
Jun 20, 2011	19.43	19.52	19.31	19.51	347,407	+0.23(+1.21%)
Jun 17, 2011	19.07	19.41	19.01	19.27	642,809	+0.34(+1.80%)
Jun 16, 2011	18.77	19.12	18.56	18.93	505,106	+0.16(+0.84%)
Jun 15, 2011	18.93	18.93	18.60	18.77	689,109	-0.42(-2.21%)
Jun 14, 2011	18.86	19.27	18.84	19.20	472,800	+0.50(+2.67%)
Jun 13, 2011	18.40	18.82	18.40	18.70	578,185	+0.30(+1.63%)
Jun 10, 2011	18.38	18.62	18.17	18.40	553,131	-0.16(-0.85%)
Jun 09, 2011	18.36	18.81	18.24	18.56	371,041	+0.24(+1.32%)
Jun 08, 2011	18.37	18.47	18.20	18.32	349,505	-0.15(-0.81%)
Jun 07, 2011	18.60	18.67	18.14	18.47	315,653	-0.07(-0.40%)
Jun 06, 2011	18.65	18.76	18.47	18.54	432,273	-0.17(-0.93%)
Jun 03, 2011	18.86	18.93	18.37	18.72	539,428	-0.57(-2.98%)
May 24, 2011	19.50	19.50	19.12	19.29	426,527	-0.02(-0.13%)
May 23, 2011	19.38	19.46	19.11	19.31	500,768	-0.46(-2.31%)
May 20, 2011	19.95	20.01	19.64	19.77	488,903	-0.29(-1.45%)
May 19, 2011	20.23	20.29	19.83	20.06	523,190	-0.07(-0.33%)
May 18, 2011	19.84	20.16	19.68	20.13	468,628	+0.36(+1.85%)
May 17, 2011	19.97	20.04	19.68	19.76	467,152	-0.41(-2.05%)
May 16, 2011	20.12	20.48	19.91	20.18	407,852	+0.00(+0.00%)
May 13, 2011	20.09	20.91	20.08	20.18	646,398	-0.64(-3.07%)
May 12, 2011	20.73	20.86	20.52	20.82	537,143	-0.01(-0.04%)
May 11, 2011	21.29	21.40	20.73	20.82	605,192	-0.59(-2.75%)
May 10, 2011	21.11	21.44	21.01	21.41	1,041,380	+0.35(+1.65%)
May 09, 2011	20.71	21.06	20.44	21.06	828,290	+0.34(+1.64%)
May 06, 2011	20.77	20.95	20.43	20.72	1,636,752	+0.01(+0.04%)
May 05, 2011	20.23	20.73	20.11	20.72	1,376,364	+0.41(+2.04%)
May 04, 2011	20.58	20.60	20.23	20.30	895,806	-0.27(-1.33%)
May 03, 2011	20.35	20.72	20.23	20.57	964,123	+0.22(+1.10%)
May 02, 2011	20.25	20.37	20.18	20.35	1,106,742	-0.17(-0.81%)
Apr 29, 2011	20.32	20.72	20.16	20.52	1,388,893	+0.85(+4.30%)
Apr 28, 2011	19.76	20.05	19.47	19.67	1,131,440	-0.08(-0.42%)
Apr 27, 2011	19.36	19.79	19.21	19.75	959,672	+0.27(+1.41%)
Apr 26, 2011	18.73	19.55	18.68	19.48	1,361,581	+0.76(+4.08%)
Apr 25, 2011	18.56	18.85	18.56	18.72	809,236	+0.14(+0.76%)
Apr 21, 2011	18.24	18.63	18.05	18.58	982,993	+0.33(+1.82%)
Apr 20, 2011	17.68	18.25	17.66	18.24	777,864	+0.80(+4.56%)
Apr 19, 2011	17.27	17.51	17.25	17.45	501,527	+0.22(+1.30%)
Apr 18, 2011	17.09	17.27	17.00	17.22	635,525	-0.18(-1.05%)
Apr 15, 2011	17.02	17.41	16.90	17.41	628,731	+0.32(+1.89%)
Apr 14, 2011	16.83	17.11	16.77	17.08	595,686	+0.05(+0.29%)
Apr 13, 2011	17.18	17.25	16.86	17.03	434,705	-0.12(-0.68%)
Apr 12, 2011	17.21	17.27	17.02	17.15	501,500	-0.22(-1.29%)
Apr 11, 2011	17.31	17.56	17.31	17.37	443,281	+0.03(+0.19%)
Apr 08, 2011	17.67	17.79	17.25	17.34	290,913	-0.17(-0.99%)
Apr 07, 2011	17.67	17.75	17.47	17.51	462,698	-0.10(-0.56%)
Apr 06, 2011	17.56	17.68	17.50	17.61	561,860	+0.20(+1.14%)
Apr 05, 2011	17.33	17.48	17.29	17.42	400,413	+0.03(+0.19%)
Apr 04, 2011	17.44	17.48	17.28	17.38	384,875	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.