Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.16	12.59	12.11	12.51	68,028,496	+0.28(+2.28%)
Dec 28, 2012	12.26	12.34	12.22	12.23	37,353,592	-0.16(-1.26%)
Dec 27, 2012	12.38	12.44	12.11	12.39	72,952,792	-0.02(-0.13%)
Dec 26, 2012	12.83	12.84	12.37	12.40	83,242,128	-0.50(-3.86%)
Dec 24, 2012	12.83	12.94	12.82	12.90	19,775,092	+0.08(+0.66%)
Dec 21, 2012	12.86	12.89	12.76	12.82	94,313,304	-0.23(-1.75%)
Dec 20, 2012	12.89	13.09	12.80	13.04	51,808,344	+0.18(+1.36%)
Dec 19, 2012	13.03	13.05	12.85	12.87	46,107,468	-0.12(-0.93%)
Dec 18, 2012	12.70	13.12	12.70	12.99	99,449,528	+0.33(+2.58%)
Dec 17, 2012	12.46	12.67	12.43	12.66	45,643,760	+0.23(+1.87%)
Dec 14, 2012	12.48	12.57	12.36	12.43	50,662,616	-0.10(-0.82%)
Dec 13, 2012	12.53	12.70	12.47	12.53	49,318,964	-0.03(-0.20%)
Dec 12, 2012	12.52	12.69	12.47	12.56	52,684,060	+0.05(+0.43%)
Dec 11, 2012	12.40	12.64	12.30	12.51	83,894,176	+0.15(+1.18%)
Dec 10, 2012	12.63	12.71	12.34	12.36	70,235,136	-0.27(-2.17%)
Dec 07, 2012	12.68	12.73	12.57	12.63	43,511,580	-0.01(-0.04%)
Dec 06, 2012	12.62	12.73	12.55	12.64	71,323,768	-0.03(-0.23%)
Dec 05, 2012	12.59	12.75	12.49	12.67	57,161,340	+0.07(+0.58%)
Dec 04, 2012	12.47	12.62	12.40	12.59	62,426,896	+0.02(+0.17%)
Nov 30, 2012	12.49	12.60	12.38	12.57	76,131,424	+0.04(+0.31%)
Nov 29, 2012	12.37	12.59	12.35	12.53	106,451,880	+0.21(+1.68%)
Nov 28, 2012	12.09	12.33	12.05	12.33	54,996,944	+0.18(+1.52%)
Nov 27, 2012	12.13	12.25	12.05	12.14	61,112,892	-0.01(-0.09%)
Nov 26, 2012	11.99	12.19	11.87	12.15	83,762,448	+0.19(+1.56%)
Nov 23, 2012	11.97	11.97	11.80	11.97	35,618,440	+0.09(+0.78%)
Nov 21, 2012	11.66	11.91	11.61	11.87	59,329,068	+0.21(+1.82%)
Nov 20, 2012	11.47	11.66	11.45	11.66	55,560,408	+0.20(+1.77%)
Nov 19, 2012	11.39	11.60	11.35	11.46	71,991,416	+0.22(+1.99%)
Nov 16, 2012	11.04	11.29	10.91	11.24	87,275,472	+0.23(+2.10%)
Nov 15, 2012	11.09	11.23	10.88	11.00	68,252,560	-0.12(-1.05%)
Nov 14, 2012	11.30	11.34	11.10	11.12	60,824,376	-0.18(-1.61%)
Nov 13, 2012	11.23	11.37	11.21	11.30	52,719,620	+0.01(+0.06%)
Nov 12, 2012	11.30	11.43	11.24	11.30	42,674,216	+0.01(+0.07%)
Nov 09, 2012	11.29	11.52	11.20	11.29	62,000,796	-0.05(-0.46%)
Nov 08, 2012	11.58	11.65	11.33	11.34	59,787,100	-0.23(-2.03%)
Nov 07, 2012	11.75	11.76	11.44	11.58	72,653,344	-0.27(-2.31%)
Nov 06, 2012	11.74	11.86	11.70	11.85	53,350,744	+0.16(+1.38%)
Nov 05, 2012	11.57	11.71	11.48	11.69	37,004,232	+0.10(+0.82%)
Nov 02, 2012	11.67	11.84	11.58	11.59	67,655,664	+0.01(+0.12%)
Nov 01, 2012	11.68	11.70	11.54	11.58	78,285,600	-0.04(-0.32%)
Oct 31, 2012	11.79	11.91	11.50	11.62	96,177,152	-0.27(-2.25%)
Oct 26, 2012	11.40	11.88	11.88	11.88	227,884,624	+0.76(+6.87%)
Oct 25, 2012	11.52	11.52	11.12	11.12	134,651,872	-0.28(-2.44%)
Oct 24, 2012	11.77	11.77	11.37	11.40	73,740,680	-0.29(-2.48%)
Oct 23, 2012	11.53	11.80	11.47	11.69	88,821,640	-0.28(-2.37%)
Oct 19, 2012	12.23	12.31	11.92	11.97	88,146,232	-0.24(-1.98%)
Oct 18, 2012	12.36	12.52	12.11	12.21	106,349,336	-0.13(-1.07%)
Oct 17, 2012	12.14	12.41	12.14	12.35	66,207,684	+0.18(+1.46%)
Oct 16, 2012	12.21	12.26	12.08	12.17	44,184,516	-0.01(-0.10%)
Oct 15, 2012	12.11	12.21	11.90	12.18	59,335,220	+0.09(+0.75%)
Oct 12, 2012	12.13	12.24	12.07	12.09	44,177,660	-0.09(-0.76%)
Oct 11, 2012	12.37	12.44	12.07	12.18	69,107,768	-0.04(-0.31%)
Oct 10, 2012	12.57	12.59	12.17	12.22	79,150,408	-0.30(-2.38%)
Oct 09, 2012	12.90	12.94	12.51	12.52	70,058,984	-0.40(-3.13%)
Oct 08, 2012	12.85	12.96	12.75	12.92	35,322,548	+0.03(+0.21%)
Oct 05, 2012	13.03	13.06	12.84	12.90	56,261,232	-0.10(-0.75%)
Oct 04, 2012	12.77	13.05	12.76	12.99	54,342,528	+0.23(+1.78%)
Oct 03, 2012	12.53	12.78	12.45	12.77	55,031,324	+0.27(+2.12%)
Oct 02, 2012	12.61	12.63	12.42	12.50	43,466,152	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.