Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.295	2.319	2.289	2.305	0	+0.04(+1.64%)
Nov 27, 2013	2.236	2.271	2.231	2.268	0	+0.04(+2.00%)
Nov 26, 2013	2.191	2.239	2.175	2.223	54,777,084	+0.04(+1.65%)
Nov 25, 2013	2.194	2.203	2.172	2.187	0	+0.01(+0.66%)
Nov 22, 2013	2.150	2.175	2.144	2.173	0	+0.03(+1.58%)
Nov 21, 2013	2.100	2.144	2.096	2.139	44,549,200	+0.06(+3.06%)
Nov 20, 2013	2.108	2.131	2.057	2.076	64,768,888	-0.01(-0.70%)
Nov 19, 2013	2.105	2.135	2.080	2.090	52,606,112	-0.02(-0.99%)
Nov 18, 2013	2.170	2.184	2.097	2.111	74,091,824	-0.06(-2.77%)
Nov 15, 2013	2.163	2.173	2.146	2.171	0	+0.01(+0.69%)
Nov 14, 2013	2.122	2.164	2.111	2.156	0	+0.09(+4.39%)
Nov 12, 2013	2.037	2.075	2.034	2.065	56,034,448	+0.01(+0.49%)
Nov 11, 2013	2.052	2.073	2.036	2.055	32,655,444	-0.01(-0.48%)
Nov 08, 2013	2.008	2.067	1.991	2.065	0	+0.08(+3.95%)
Nov 07, 2013	2.105	2.114	1.981	1.987	119,151,264	-0.12(-5.55%)
Nov 06, 2013	2.132	2.134	2.084	2.103	83,865,848	-0.00(-0.17%)
Nov 05, 2013	2.075	2.121	2.057	2.107	68,025,000	+0.01(+0.42%)
Nov 04, 2013	2.111	2.111	2.077	2.098	0	+0.01(+0.48%)
Nov 01, 2013	2.107	2.117	2.060	2.088	0	-0.00(-0.05%)
Oct 31, 2013	2.088	2.128	2.066	2.089	72,965,432	-0.01(-0.64%)
Oct 30, 2013	2.132	2.141	2.075	2.103	102,192,144	-0.01(-0.32%)
Oct 29, 2013	2.119	2.126	2.082	2.109	43,151,856	+0.01(+0.48%)
Oct 28, 2013	2.098	2.108	2.072	2.099	42,550,452	+0.00(+0.20%)
Oct 25, 2013	2.113	2.126	2.069	2.095	0	+0.04(+2.00%)
Oct 24, 2013	2.030	2.067	2.022	2.054	55,497,148	+0.03(+1.25%)
Oct 23, 2013	2.035	2.047	1.998	2.029	82,929,984	-0.03(-1.61%)
Oct 22, 2013	2.077	2.099	2.027	2.062	81,221,232	+0.01(+0.34%)
Oct 21, 2013	2.055	2.072	2.037	2.055	0	+0.01(+0.57%)
Oct 18, 2013	2.001	2.045	1.985	2.043	69,642,096	+0.10(+4.94%)
Oct 17, 2013	1.889	1.950	1.885	1.947	0	+0.03(+1.61%)
Oct 16, 2013	1.877	1.919	1.874	1.916	66,524,628	+0.06(+3.42%)
Oct 15, 2013	1.869	1.897	1.846	1.853	82,916,976	-0.02(-1.07%)
Oct 14, 2013	1.802	1.874	1.797	1.873	72,325,200	+0.04(+2.07%)
Oct 11, 2013	1.781	1.840	1.780	1.835	0	+0.04(+2.25%)
Oct 10, 2013	1.741	1.805	1.740	1.794	73,604,872	+0.11(+6.35%)
Oct 09, 2013	1.715	1.717	1.646	1.687	0	-0.02(-1.10%)
Oct 08, 2013	1.807	1.812	1.702	1.706	120,880,344	-0.10(-5.66%)
Oct 07, 2013	1.807	1.851	1.804	1.808	51,039,460	-0.05(-2.48%)
Oct 04, 2013	1.806	1.861	1.803	1.854	47,482,524	+0.05(+2.57%)
Oct 03, 2013	1.866	1.877	1.778	1.807	82,507,432	-0.07(-3.48%)
Oct 02, 2013	1.836	1.881	1.832	1.873	0	-0.00(-0.18%)
Oct 01, 2013	1.821	1.878	1.819	1.876	45,107,868	+0.04(+2.35%)
Sep 27, 2013	1.811	1.843	1.801	1.833	0	-0.01(-0.47%)
Sep 26, 2013	1.822	1.853	1.818	1.842	45,843,264	+0.04(+2.29%)
Sep 25, 2013	1.820	1.829	1.788	1.800	0	-0.02(-0.95%)
Sep 24, 2013	1.830	1.846	1.799	1.818	0	+0.00(+0.02%)
Sep 23, 2013	1.853	1.858	1.791	1.817	68,864,760	-0.01(-0.56%)
Sep 20, 2013	1.862	1.867	1.825	1.827	0	-0.02(-1.09%)
Sep 19, 2013	1.851	1.861	1.839	1.848	36,752,752	+0.01(+0.62%)
Sep 18, 2013	1.779	1.845	1.768	1.836	65,592,524	+0.07(+3.68%)
Sep 17, 2013	1.746	1.778	1.746	1.771	34,489,136	+0.03(+2.00%)
Sep 16, 2013	1.791	1.767	1.725	1.736	68,326,320	-0.01(-0.84%)
Sep 13, 2013	1.754	1.757	1.723	1.751	0	+0.01(+0.32%)
Sep 12, 2013	1.753	1.764	1.737	1.746	34,371,272	-0.01(-0.45%)
Sep 11, 2013	1.728	1.754	1.720	1.753	54,600,160	-0.01(-0.50%)
Sep 10, 2013	1.767	1.769	1.743	1.762	0	+0.03(+1.51%)
Sep 09, 2013	1.697	1.744	1.697	1.736	48,542,240	+0.06(+3.52%)
Sep 06, 2013	1.687	1.703	1.621	1.677	0	+0.01(+0.36%)
Sep 05, 2013	1.666	1.685	1.664	1.671	0	+0.01(+0.44%)
Sep 04, 2013	1.627	1.670	1.614	1.664	0	+0.05(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.