Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	31.34	32.08	31.34	31.49	26,770	+0.34(+1.11%)
Jul 30, 2013	31.45	31.45	30.74	31.14	23,577	-0.42(-1.33%)
Jul 29, 2013	31.55	32.23	31.37	31.57	37,382	+0.57(+1.85%)
Jul 26, 2013	30.51	31.26	30.51	30.99	30,201	+0.59(+1.95%)
Jul 25, 2013	30.28	30.49	30.07	30.40	13,784	+0.17(+0.57%)
Jul 24, 2013	30.13	30.49	29.88	30.23	13,035	+0.21(+0.70%)
Jul 23, 2013	30.53	30.53	29.44	30.02	35,310	-0.02(-0.06%)
Jul 22, 2013	29.84	30.15	29.84	30.03	10,295	+0.06(+0.19%)
Jul 19, 2013	29.92	30.17	29.65	29.98	13,342	-0.17(-0.57%)
Jul 18, 2013	29.71	30.26	29.69	30.15	35,007	+0.59(+2.01%)
Jul 17, 2013	29.48	29.70	29.25	29.56	5,672	+0.48(+1.64%)
Jul 16, 2013	28.58	29.35	28.58	29.08	21,193	+0.73(+2.56%)
Jul 15, 2013	28.83	28.83	28.03	28.35	50,174	-0.55(-1.92%)
Jul 12, 2013	29.12	29.14	28.79	28.91	14,647	-0.25(-0.85%)
Jul 11, 2013	29.23	29.38	28.79	29.15	27,612	-0.02(-0.07%)
Jul 10, 2013	29.08	29.29	28.50	29.17	49,901	-0.10(-0.33%)
Jul 09, 2013	29.94	30.00	29.23	29.27	39,938	-0.73(-2.42%)
Jul 08, 2013	29.37	30.32	29.37	30.00	48,823	+0.98(+3.36%)
Jul 05, 2013	29.46	29.46	28.71	29.02	11,064	+0.23(+0.80%)
Jul 03, 2013	28.27	29.08	28.27	28.79	19,419	+0.00(+0.00%)
Jul 02, 2013	29.35	29.35	28.47	28.79	49,346	-0.86(-2.90%)
Jul 01, 2013	29.25	30.23	29.25	29.65	25,086	+0.00(+0.00%)
Jun 28, 2013	28.52	29.98	28.52	29.65	53,986	+0.92(+3.20%)
Jun 26, 2013	29.10	29.11	28.30	28.73	62,315	-0.67(-2.28%)
Jun 25, 2013	28.98	29.52	28.73	29.40	35,602	+1.15(+4.06%)
Jun 24, 2013	27.91	28.50	27.20	28.26	132,898	-0.21(-0.74%)
Jun 21, 2013	29.37	29.63	27.39	28.47	93,984	-0.84(-2.87%)
Jun 20, 2013	30.61	30.76	29.21	29.31	42,416	-2.26(-7.15%)
Jun 19, 2013	31.18	32.85	31.18	31.57	20,229	-0.15(-0.48%)
Jun 18, 2013	32.01	32.69	31.62	31.72	40,208	+0.29(+0.91%)
Jun 17, 2013	32.08	32.08	31.39	31.43	27,981	-0.04(-0.12%)
Jun 14, 2013	32.27	32.98	30.91	31.47	77,174	+0.02(+0.06%)
Jun 13, 2013	30.57	32.46	30.57	31.45	40,027	+1.09(+3.59%)
Jun 12, 2013	31.26	31.26	30.07	30.36	52,835	-1.17(-3.70%)
Jun 11, 2013	32.23	32.23	31.41	31.53	75,896	-1.47(-4.46%)
Jun 10, 2013	33.88	34.03	32.81	33.00	25,006	-1.30(-3.79%)
Jun 07, 2013	34.22	34.78	33.75	34.30	38,422	+0.61(+1.82%)
Jun 06, 2013	32.79	33.84	32.79	33.69	47,309	+0.82(+2.50%)
Jun 05, 2013	33.04	34.05	32.83	32.87	39,576	-0.38(-1.15%)
Jun 04, 2013	33.65	34.05	33.00	33.25	103,693	-1.89(-5.39%)
Jun 03, 2013	33.54	35.16	33.54	35.14	109,334	+1.34(+3.96%)
May 31, 2013	34.93	35.60	33.80	33.80	93,459	-0.40(-1.17%)
May 30, 2013	35.60	35.60	33.96	34.21	97,910	-2.20(-6.04%)
May 29, 2013	36.29	36.62	35.91	36.41	48,953	-0.61(-1.65%)
May 28, 2013	37.69	37.69	36.54	37.02	45,570	-0.36(-0.97%)
May 24, 2013	36.52	37.59	36.52	37.38	29,246	+0.17(+0.46%)
May 23, 2013	36.56	37.53	35.68	37.21	125,120	-0.27(-0.71%)
May 22, 2013	38.39	38.45	37.40	37.48	76,182	-0.94(-2.44%)
May 21, 2013	38.20	38.62	37.53	38.41	91,212	-0.77(-1.95%)
May 20, 2013	41.61	41.70	38.89	39.18	324,748	-3.60(-8.41%)
May 17, 2013	41.97	43.29	41.78	42.78	247,407	+2.06(+5.05%)
May 16, 2013	39.79	41.44	39.78	40.72	310,810	+0.66(+1.65%)
May 15, 2013	39.22	40.15	38.82	40.06	94,741	+2.45(+6.51%)
May 13, 2013	37.40	37.97	37.02	37.61	161,651	+1.30(+3.58%)
May 10, 2013	36.75	36.92	35.98	36.31	24,072	-0.69(-1.86%)
May 09, 2013	37.73	37.90	36.88	37.00	123,788	-0.29(-0.77%)
May 08, 2013	36.65	37.32	36.63	37.29	118,841	+1.93(+5.47%)
May 07, 2013	35.35	36.25	35.09	35.35	39,239	+0.11(+0.33%)
May 06, 2013	35.28	35.43	34.49	35.24	17,059	+0.25(+0.71%)
May 03, 2013	34.42	35.30	34.24	34.99	34,147	+0.75(+2.18%)
May 02, 2013	33.69	34.38	32.66	34.24	23,330	+0.94(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.