Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 2.088 | 2.128 | 2.066 | 2.089 | 72,965,432 | -0.01(-0.64%) |
Oct 30, 2013 | 2.132 | 2.141 | 2.075 | 2.103 | 102,192,144 | -0.01(-0.32%) |
Oct 29, 2013 | 2.119 | 2.126 | 2.082 | 2.109 | 43,151,856 | +0.01(+0.48%) |
Oct 28, 2013 | 2.098 | 2.108 | 2.072 | 2.099 | 42,550,452 | +0.00(+0.20%) |
Oct 25, 2013 | 2.113 | 2.126 | 2.069 | 2.095 | 0 | +0.04(+2.00%) |
Oct 24, 2013 | 2.030 | 2.067 | 2.022 | 2.054 | 55,497,148 | +0.03(+1.25%) |
Oct 23, 2013 | 2.035 | 2.047 | 1.998 | 2.029 | 82,929,984 | -0.03(-1.61%) |
Oct 22, 2013 | 2.077 | 2.099 | 2.027 | 2.062 | 81,221,232 | +0.01(+0.34%) |
Oct 21, 2013 | 2.055 | 2.072 | 2.037 | 2.055 | 0 | +0.01(+0.57%) |
Oct 18, 2013 | 2.001 | 2.045 | 1.985 | 2.043 | 69,642,096 | +0.10(+4.94%) |
Oct 17, 2013 | 1.889 | 1.950 | 1.885 | 1.947 | 0 | +0.03(+1.61%) |
Oct 16, 2013 | 1.877 | 1.919 | 1.874 | 1.916 | 66,524,628 | +0.06(+3.42%) |
Oct 15, 2013 | 1.869 | 1.897 | 1.846 | 1.853 | 82,916,976 | -0.02(-1.07%) |
Oct 14, 2013 | 1.802 | 1.874 | 1.797 | 1.873 | 72,325,200 | +0.04(+2.07%) |
Oct 11, 2013 | 1.781 | 1.840 | 1.780 | 1.835 | 0 | +0.04(+2.25%) |
Oct 10, 2013 | 1.741 | 1.805 | 1.740 | 1.794 | 73,604,872 | +0.11(+6.35%) |
Oct 09, 2013 | 1.715 | 1.717 | 1.646 | 1.687 | 0 | -0.02(-1.10%) |
Oct 08, 2013 | 1.807 | 1.812 | 1.702 | 1.706 | 120,880,344 | -0.10(-5.66%) |
Oct 07, 2013 | 1.807 | 1.851 | 1.804 | 1.808 | 51,039,460 | -0.05(-2.48%) |
Oct 04, 2013 | 1.806 | 1.861 | 1.803 | 1.854 | 47,482,524 | +0.05(+2.57%) |
Oct 03, 2013 | 1.866 | 1.877 | 1.778 | 1.807 | 82,507,432 | -0.07(-3.48%) |
Oct 02, 2013 | 1.836 | 1.881 | 1.832 | 1.873 | 0 | -0.00(-0.18%) |
Oct 01, 2013 | 1.821 | 1.878 | 1.819 | 1.876 | 45,107,868 | +0.04(+2.35%) |
Sep 27, 2013 | 1.811 | 1.843 | 1.801 | 1.833 | 0 | -0.01(-0.47%) |
Sep 26, 2013 | 1.822 | 1.853 | 1.818 | 1.842 | 45,843,264 | +0.04(+2.29%) |
Sep 25, 2013 | 1.820 | 1.829 | 1.788 | 1.800 | 0 | -0.02(-0.95%) |
Sep 24, 2013 | 1.830 | 1.846 | 1.799 | 1.818 | 0 | +0.00(+0.02%) |
Sep 23, 2013 | 1.853 | 1.858 | 1.791 | 1.817 | 68,864,760 | -0.01(-0.56%) |
Sep 20, 2013 | 1.862 | 1.867 | 1.825 | 1.827 | 0 | -0.02(-1.09%) |
Sep 19, 2013 | 1.851 | 1.861 | 1.839 | 1.848 | 36,752,752 | +0.01(+0.62%) |
Sep 18, 2013 | 1.779 | 1.845 | 1.768 | 1.836 | 65,592,524 | +0.07(+3.68%) |
Sep 17, 2013 | 1.746 | 1.778 | 1.746 | 1.771 | 34,489,136 | +0.03(+2.00%) |
Sep 16, 2013 | 1.791 | 1.767 | 1.725 | 1.736 | 68,326,320 | -0.01(-0.84%) |
Sep 13, 2013 | 1.754 | 1.757 | 1.723 | 1.751 | 0 | +0.01(+0.32%) |
Sep 12, 2013 | 1.753 | 1.764 | 1.737 | 1.746 | 34,371,272 | -0.01(-0.45%) |
Sep 11, 2013 | 1.728 | 1.754 | 1.720 | 1.753 | 54,600,160 | -0.01(-0.50%) |
Sep 10, 2013 | 1.767 | 1.769 | 1.743 | 1.762 | 0 | +0.03(+1.51%) |
Sep 09, 2013 | 1.697 | 1.744 | 1.697 | 1.736 | 48,542,240 | +0.06(+3.52%) |
Sep 06, 2013 | 1.687 | 1.703 | 1.621 | 1.677 | 0 | +0.01(+0.36%) |
Sep 05, 2013 | 1.666 | 1.685 | 1.664 | 1.671 | 0 | +0.01(+0.44%) |
Sep 04, 2013 | 1.627 | 1.670 | 1.614 | 1.664 | 0 | +0.05(+3.26%) |
Sep 03, 2013 | 1.623 | 1.645 | 1.591 | 1.611 | 44,098,652 | +0.03(+1.65%) |
Aug 30, 2013 | 1.620 | 1.621 | 1.568 | 1.585 | 0 | -0.03(-1.86%) |
Aug 29, 2013 | 1.582 | 1.639 | 1.575 | 1.615 | 66,666,040 | +0.03(+2.07%) |
Aug 28, 2013 | 1.561 | 1.602 | 1.559 | 1.582 | 52,446,300 | +0.02(+1.29%) |
Aug 27, 2013 | 1.608 | 1.632 | 1.554 | 1.562 | 103,286,480 | -0.10(-6.29%) |
Aug 26, 2013 | 1.668 | 1.704 | 1.657 | 1.667 | 38,673,100 | +0.00(+0.09%) |
Aug 23, 2013 | 1.667 | 1.670 | 1.649 | 1.666 | 0 | +0.03(+2.11%) |
Aug 22, 2013 | 1.605 | 1.635 | 1.603 | 1.631 | 0 | +0.05(+2.85%) |
Aug 21, 2013 | 1.588 | 1.628 | 1.569 | 1.586 | 81,395,880 | -0.02(-1.00%) |
Aug 20, 2013 | 1.591 | 1.624 | 1.586 | 1.602 | 0 | +0.02(+1.37%) |
Aug 19, 2013 | 1.592 | 1.630 | 1.580 | 1.580 | 46,428,744 | -0.01(-0.39%) |
Aug 16, 2013 | 1.593 | 1.614 | 1.581 | 1.587 | 0 | -0.01(-0.36%) |
Aug 15, 2013 | 1.621 | 1.622 | 1.578 | 1.592 | 68,407,384 | -0.08(-5.02%) |
Aug 14, 2013 | 1.694 | 1.702 | 1.670 | 1.676 | 47,877,032 | -0.02(-1.11%) |
Aug 13, 2013 | 1.674 | 1.708 | 1.639 | 1.695 | 79,583,944 | +0.03(+1.66%) |
Aug 12, 2013 | 1.637 | 1.677 | 1.637 | 1.668 | 35,309,016 | +0.01(+0.62%) |
Aug 09, 2013 | 1.670 | 1.686 | 1.643 | 1.657 | 50,766,236 | -0.02(-1.07%) |
Aug 08, 2013 | 1.681 | 1.688 | 1.645 | 1.675 | 67,288,864 | +0.02(+1.33%) |
Aug 07, 2013 | 1.647 | 1.661 | 1.617 | 1.653 | 61,861,776 | -0.01(-0.57%) |
Aug 06, 2013 | 1.685 | 1.690 | 1.642 | 1.663 | 47,953,844 | -0.03(-1.78%) |
Aug 05, 2013 | 1.683 | 1.696 | 1.677 | 1.693 | 40,930,432 | +0.00(+0.22%) |
Aug 02, 2013 | 1.663 | 1.690 | 1.651 | 1.689 | 50,089,500 | +0.03(+1.67%) |