Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.67	30.99	29.96	30.15	129,033	-0.36(-1.18%)
Oct 30, 2014	30.59	30.94	30.05	30.51	212,598	-0.40(-1.30%)
Oct 29, 2014	31.57	32.01	30.82	30.92	184,060	-2.13(-6.45%)
Oct 28, 2014	32.59	33.09	32.39	33.05	169,141	+0.71(+2.20%)
Oct 27, 2014	32.16	32.36	33.30	32.34	185,466	-0.96(-2.88%)
Oct 24, 2014	33.16	33.37	32.97	33.30	57,788	+0.12(+0.35%)
Oct 23, 2014	33.14	33.32	32.73	33.18	68,556	+0.65(+2.01%)
Oct 22, 2014	33.68	33.74	32.53	32.53	146,972	-1.27(-3.75%)
Oct 21, 2014	33.11	33.99	32.64	33.80	287,196	+1.67(+5.20%)
Oct 20, 2014	31.84	32.16	31.57	32.13	400,257	+0.19(+0.60%)
Oct 17, 2014	31.40	32.16	31.40	31.93	309,643	+2.02(+6.74%)
Oct 16, 2014	29.03	30.15	28.92	29.92	357,600	+1.02(+3.52%)
Oct 15, 2014	29.98	30.30	28.40	28.90	707,045	-3.13(-9.77%)
Oct 14, 2014	31.80	32.38	31.65	32.03	206,878	-1.34(-4.03%)
Oct 13, 2014	33.60	34.05	33.26	33.37	133,394	+0.13(+0.40%)
Oct 10, 2014	33.41	33.87	33.14	33.24	147,007	-0.56(-1.65%)
Oct 09, 2014	34.68	34.72	33.53	33.80	164,943	-0.84(-2.44%)
Oct 08, 2014	33.95	34.70	33.30	34.64	272,892	+1.34(+4.04%)
Oct 07, 2014	34.01	34.01	33.30	33.30	125,390	-1.04(-3.02%)
Oct 06, 2014	34.41	34.68	34.10	34.33	156,333	-0.23(-0.67%)
Oct 03, 2014	34.37	34.85	34.32	34.56	213,164	-0.08(-0.22%)
Oct 02, 2014	35.45	35.76	34.32	34.64	414,265	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.