Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	547.00	549.60	544.48	549.08	1,210,061	+1.35(+0.25%)
Nov 26, 2014		547.73	547.73	547.73	0	-1.50(-0.27%)
Nov 25, 2014	547.21	552.50	546.91	549.23	1,903,587	+1.75(+0.32%)
Nov 24, 2014	546.57	551.19	544.15	547.48	1,653,768	+1.59(+0.29%)
Nov 21, 2014	551.04	551.04	545.00	545.89	2,505,988	+2.13(+0.39%)
Nov 20, 2014	542.09	545.38	541.50	543.76	1,750,453	-3.44(-0.63%)
Nov 19, 2014	544.75	548.22	539.19	547.20	1,517,076	+2.69(+0.49%)
Nov 18, 2014	547.93	552.79	543.80	544.51	1,821,369	-2.13(-0.39%)
Nov 17, 2014	555.19	555.19	544.44	546.64	1,680,375	-8.55(-1.54%)
Nov 14, 2014	558.00	558.00	552.51	555.19	1,425,060	-1.25(-0.22%)
Nov 13, 2014	560.81	560.82	554.09	556.44	1,510,224	-1.81(-0.32%)
Nov 12, 2014	561.15	561.25	555.50	558.25	1,094,001	-3.04(-0.54%)
Nov 11, 2014	558.52	562.50	556.24	561.29	1,098,292	+3.06(+0.55%)
Nov 10, 2014	552.40	560.63	551.62	558.23	1,298,865	+6.41(+1.16%)
Nov 07, 2014	555.60	555.60	549.35	551.82	1,589,131	+0.13(+0.02%)
Nov 06, 2014	555.50	556.80	550.58	551.69	1,649,884	-4.26(-0.77%)
Nov 05, 2014	566.79	566.90	554.15	555.95	1,645,209	-8.24(-1.46%)
Nov 04, 2014	561.16	564.79	558.30	564.19	1,386,010	+0.42(+0.07%)
Nov 03, 2014	563.53	567.15	561.63	563.77	1,541,506	-4.10(-0.72%)
Oct 31, 2014	568.30	568.73	564.81	567.87	2,341,539	+7.60(+1.36%)
Oct 30, 2014	558.25	562.50	552.13	560.27	1,612,459	+1.82(+0.33%)
Oct 29, 2014	560.85	563.39	555.98	558.45	2,053,255	-0.49(-0.09%)
Oct 28, 2014	551.71	559.20	550.43	558.94	1,739,066	+9.06(+1.65%)
Oct 27, 2014	547.76	554.00	547.20	549.88	1,598,389	+0.98(+0.18%)
Oct 24, 2014	554.98	555.00	545.16	548.90	2,175,767	-4.75(-0.86%)
Oct 23, 2014	548.28	557.40	545.50	553.65	2,153,588	+10.96(+2.02%)
Oct 22, 2014		550.76		542.69	2,974,518	+4.66(+0.87%)
Oct 21, 2014	537.27	538.77	530.20	538.03	2,460,130	+5.65(+1.06%)
Oct 20, 2014	520.45	533.16	520.35	532.38	2,749,660	+9.41(+1.80%)
Oct 17, 2014			518.41	522.97	5,998,740	-13.95(-2.60%)
Oct 16, 2014	527.00	540.99	524.95	536.92	3,801,875	-3.81(-0.70%)
Oct 15, 2014	542.08	543.91	528.42	540.73	3,836,173	-7.96(-1.45%)
Oct 14, 2014	550.14	558.63	544.50	548.69	2,609,952	+3.94(+0.72%)
Oct 13, 2014	555.13	560.88	544.43	544.75	2,756,420	-10.44(-1.88%)
Oct 10, 2014	567.47	575.23	555.01	555.19	2,979,673	-15.62(-2.74%)
Oct 09, 2014	581.61	582.53	569.03	570.81	2,413,337	-12.93(-2.22%)
Oct 08, 2014	574.79	584.69	567.64	583.74	2,210,160	+9.64(+1.68%)
Oct 07, 2014	584.90	585.85	574.10	574.10	1,545,809	-13.68(-2.33%)
Oct 06, 2014	589.95	592.40	585.40	587.78	1,286,130	+1.53(+0.26%)
Oct 03, 2014	584.10	588.29	583.50	586.25	1,214,593	+5.37(+0.92%)
Oct 02, 2014	578.00	583.24	574.05	580.88	1,536,845	+1.25(+0.22%)
Oct 01, 2014	586.80	588.72	578.02	579.63	1,449,567	-8.78(-1.49%)
Sep 30, 2014	587.49	591.00	584.50	588.41	1,571,676	+0.60(+0.10%)
Sep 29, 2014	581.83	589.31	581.57	587.81	1,144,899	-0.09(-0.02%)
Sep 26, 2014	585.93	589.57	585.00	587.90	1,289,090	+2.65(+0.45%)
Sep 25, 2014	596.99	598.07	584.74	585.25	1,675,424	-13.17(-2.20%)
Sep 24, 2014	591.57	600.11	590.30	598.42	1,760,753	+7.24(+1.22%)
Sep 23, 2014	595.00	596.65	590.24	591.18	1,403,936	-6.09(-1.02%)
Sep 22, 2014	602.50	603.80	593.12	597.27	1,785,101	-8.13(-1.34%)
Sep 19, 2014	599.49	605.40	597.76	605.40	4,194,630	+8.13(+1.36%)
Sep 18, 2014	595.05	597.56	593.02	597.27	1,494,462	+3.98(+0.67%)
Sep 17, 2014	589.51	596.07	587.12	593.29	1,720,618	+4.51(+0.77%)
Sep 16, 2014	580.95	590.15	580.95	588.78	1,581,286	+7.14(+1.23%)
Sep 15, 2014	582.24	583.92	577.01	581.64	1,550,065	-3.26(-0.56%)
Sep 12, 2014	590.39	591.25	583.28	584.90	1,852,271	-6.21(-1.05%)
Sep 11, 2014	590.00	591.95	586.04	591.11	1,501,411	-2.31(-0.39%)
Sep 10, 2014	591.74	593.72	587.14	593.42	1,160,167	+1.45(+0.24%)
Sep 09, 2014	600.27	600.60	590.48	591.97	1,573,676	-9.66(-1.61%)
Sep 08, 2014	599.14	603.52	598.02	601.63	1,601,156	+3.85(+0.64%)
Sep 05, 2014	595.13	598.50	593.55	597.78	1,799,855	+4.64(+0.78%)
Sep 04, 2014	592.13	598.00	590.60	593.14	1,634,552	+3.62(+0.61%)
Sep 03, 2014	591.73	594.49	586.50	589.52	1,579,136	+0.89(+0.15%)
Sep 02, 2014	582.95	589.30	582.50	588.63	1,584,896	+6.27(+1.08%)
Aug 29, 2014		582.36	582.36	582.36	0	+2.04(+0.35%)
Aug 28, 2014	580.02	584.71	578.15	580.32	1,405,950	-2.68(-0.46%)
Aug 27, 2014	587.81	589.37	580.90	583.00	1,367,316	-5.12(-0.87%)
Aug 26, 2014	592.00	592.05	587.45	588.12	1,471,858	-2.45(-0.41%)
Aug 25, 2014	594.77	595.58	589.26	590.57	1,297,729	-1.97(-0.33%)
Aug 22, 2014	593.27	594.99	589.80	592.54	877,464	+0.12(+0.02%)
Aug 21, 2014	594.90	595.25	591.10	592.42	1,133,593	-2.99(-0.50%)
Aug 20, 2014	596.95	596.99	593.00	595.41	967,255	-1.70(-0.28%)
Aug 19, 2014	595.59	597.81	594.59	597.11	1,044,937	+4.41(+0.74%)
Aug 18, 2014	587.10	595.05	586.55	592.70	1,470,750	+8.99(+1.54%)
Aug 15, 2014	587.50	589.47	580.76	583.71	1,725,358	-0.94(-0.16%)
Aug 14, 2014	586.69	587.80	580.92	584.65	1,272,879	+0.09(+0.02%)
Aug 13, 2014	576.45	584.70	575.20	584.56	1,903,205	+12.44(+2.17%)
Aug 12, 2014	575.00	575.90	569.91	572.12	1,394,909	-5.13(-0.89%)
Aug 11, 2014	579.00	579.69	575.30	577.25	1,203,357	-0.69(-0.12%)
Aug 08, 2014	572.02	579.31	569.02	577.94	1,495,022	+6.13(+1.07%)
Aug 07, 2014	576.05	578.31	569.43	571.81	1,163,017	-2.68(-0.47%)
Aug 06, 2014	569.50	578.64	567.45	574.49	1,322,800	+1.35(+0.24%)
Aug 05, 2014	579.38	580.20	570.31	573.14	1,647,009	-9.13(-1.57%)
Aug 04, 2014	576.51	583.82	572.26	582.27	1,506,457	+8.67(+1.51%)
Aug 01, 2014	578.55	583.43	570.30	573.60	2,213,790	-5.95(-1.03%)
Jul 31, 2014	588.96	591.99	577.68	579.55	2,298,210	-15.89(-2.67%)
Jul 30, 2014	595.81	598.45	592.70	595.44	1,215,396	+1.49(+0.25%)
Jul 29, 2014	597.70	598.49	592.17	593.95	1,366,729	-5.07(-0.85%)
Jul 28, 2014	597.75	601.10	592.59	599.02	1,358,071	+0.94(+0.16%)
Jul 25, 2014	599.25	601.00	595.75	598.08	1,361,911	-4.93(-0.82%)
Jul 24, 2014	605.53	608.91	601.00	603.01	1,355,924	-2.18(-0.36%)
Jul 23, 2014	602.05	607.05	601.35	605.19	1,105,281	+1.62(+0.27%)
Jul 22, 2014	599.70	608.89	599.26	603.57	1,879,011	+5.13(+0.86%)
Jul 21, 2014	601.35	604.16	594.45	598.44	2,236,695	-6.67(-1.10%)
Jul 18, 2014	603.01	606.70	590.92	605.11	4,874,260	+24.29(+4.18%)
Jul 17, 2014	588.97	589.45	576.85	580.82	2,857,030	-9.80(-1.66%)
Jul 16, 2014	596.89	597.00	590.25	590.62	1,440,008	-2.44(-0.41%)
Jul 15, 2014	595.15	595.30	585.31	593.06	1,668,569	-1.20(-0.20%)
Jul 14, 2014	590.60	594.86	586.69	594.26	1,950,366	+7.61(+1.30%)
Jul 11, 2014	581.00	588.23	580.58	586.65	1,514,265	+6.61(+1.14%)
Jul 10, 2014	573.00	585.25	572.10	580.04	1,434,166	-3.32(-0.57%)
Jul 09, 2014	578.95	584.10	577.00	583.36	1,370,827	+4.96(+0.86%)
Jul 08, 2014	586.37	587.97	574.00	578.40	2,083,150	-12.36(-2.09%)
Jul 07, 2014	593.51	595.64	587.94	590.76	1,334,194	-2.32(-0.39%)
Jul 03, 2014		593.08	593.08	593.08	0	+2.30(+0.39%)
Jul 02, 2014	592.26	594.15	589.11	590.78	1,192,347	-0.71(-0.12%)
Jul 01, 2014	587.65	593.60	586.29	591.49	1,641,495	+6.82(+1.17%)
Jun 30, 2014	586.76	587.71	583.29	584.67	1,476,908	-1.02(-0.17%)
Jun 27, 2014	585.45	587.88	582.62	585.69	2,022,118	+0.92(+0.16%)
Jun 26, 2014	589.30	589.60	579.60	584.77	2,000,867	-1.16(-0.20%)
Jun 25, 2014	573.55	587.30	573.26	585.93	2,101,114	+13.39(+2.34%)
Jun 24, 2014	574.22	582.25	569.16	572.54	2,843,456	-1.75(-0.30%)
Jun 23, 2014	564.35	574.44	563.50	574.29	1,720,832	+7.77(+1.37%)
Jun 20, 2014	566.45	566.77	559.37	566.52	3,162,147	+1.53(+0.27%)
Jun 19, 2014	561.15	565.00	556.67	564.99	2,626,582	+4.33(+0.77%)
Jun 18, 2014	552.80	561.40	551.58	560.66	2,056,678	+10.04(+1.82%)
Jun 17, 2014	552.36	553.74	547.47	550.62	1,476,924	-1.68(-0.31%)
Jun 16, 2014	557.25	557.99	550.00	552.30	1,937,760	-8.05(-1.44%)
Jun 13, 2014	560.08	560.65	553.72	560.35	1,353,343	+0.85(+0.15%)
Jun 12, 2014	567.00	567.00	557.15	559.50	1,545,923	-8.00(-1.41%)
Jun 11, 2014	565.92	568.97	563.68	567.50	1,127,809	-0.80(-0.14%)
Jun 10, 2014	568.78	572.00	566.13	568.30	1,469,591	+2.27(+0.40%)
Jun 06, 2014	568.16	568.80	559.58	566.03	1,740,934	+1.10(+0.19%)
Jun 05, 2014	557.11	565.00	555.05	564.93	1,791,847	+11.17(+2.02%)
Jun 04, 2014	551.52	558.58	548.56	553.76	1,728,500	-0.75(-0.14%)
Jun 03, 2014	560.90	562.40	552.53	554.51	2,026,701	-9.83(-1.74%)
Jun 02, 2014	569.75	570.41	556.70	564.34	1,658,435	-7.31(-1.28%)
May 30, 2014	571.64	572.58	565.79	571.65	1,871,737	+1.09(+0.19%)
May 29, 2014	573.39	573.48	568.45	570.56	1,407,279	+0.11(+0.02%)
May 28, 2014	574.57	577.66	569.95	570.45	1,580,093	-4.42(-0.77%)
May 27, 2014	567.78	574.87	564.15	574.87	2,185,788	+11.07(+1.96%)
May 23, 2014		563.80	563.80	563.80	0	+7.08(+1.27%)
May 22, 2014	552.20	557.00	551.00	556.72	1,339,102	+7.01(+1.28%)
May 21, 2014	542.90	549.75	542.11	549.70	1,561,940	+9.31(+1.72%)
May 20, 2014	540.00	546.35	536.57	540.39	2,420,893	+1.56(+0.29%)
May 19, 2014	528.88	539.35	525.66	538.83	1,975,350	+10.53(+1.99%)
May 16, 2014	529.60	530.84	523.57	528.30	1,907,733	-0.82(-0.15%)
May 15, 2014	533.14	534.00	525.31	529.12	1,825,992	-5.29(-0.99%)
May 14, 2014	541.82	541.82	533.11	534.41	1,279,514	-7.13(-1.32%)
May 13, 2014	539.58	543.99	537.90	541.54	2,009,635	+3.11(+0.58%)
May 12, 2014	531.84	538.75	527.51	538.43	1,940,500	+11.81(+2.24%)
May 09, 2014	518.65	527.35	514.28	526.62	2,261,447	+6.45(+1.24%)
May 08, 2014	515.72	527.35	514.46	520.17	2,447,600	+2.17(+0.42%)
May 07, 2014	523.25	524.43	511.09	518.00	3,066,830	-4.57(-0.87%)
May 06, 2014	533.41	534.55	522.26	522.57	1,800,402	-12.76(-2.38%)
May 05, 2014	530.24	535.72	527.58	535.33	1,228,144	+1.46(+0.27%)
May 02, 2014	541.44	542.40	533.27	533.87	1,781,595	-4.66(-0.87%)
May 01, 2014	534.25	539.91	532.86	538.53	2,002,080	+3.65(+0.68%)
Apr 30, 2014	535.12	536.34	529.09	534.88	2,036,125	-1.45(-0.27%)
Apr 29, 2014	523.89	537.76	523.00	536.33	2,529,679	+13.35(+2.55%)
Apr 28, 2014	525.80	525.90	511.00	522.98	3,749,132	-0.12(-0.02%)
Apr 25, 2014	532.26	533.86	522.50	523.10	2,372,604	-11.34(-2.12%)
Apr 24, 2014	541.69	542.50	531.00	534.44	2,065,312	-3.07(-0.57%)
Apr 23, 2014	543.67	544.80	528.13	537.51	1,935,125	-7.99(-1.46%)
Apr 22, 2014	536.00	548.00	536.00	545.50	2,320,439	+6.13(+1.14%)
Apr 21, 2014	544.00	544.00	534.00	539.37	2,421,411	-3.97(-0.73%)
Apr 17, 2014		543.34	543.34	543.34	0	-20.56(-3.65%)
Apr 16, 2014	557.70	564.00	553.10	563.90	4,282,643	+15.20(+2.77%)
Apr 15, 2014	551.00	552.89	530.64	548.70	3,988,519	+3.50(+0.64%)
Apr 14, 2014	543.66	553.02	540.52	545.20	2,537,848	+7.44(+1.38%)
Apr 11, 2014	537.94	546.93	533.40	537.76	3,175,460	-8.93(-1.63%)
Apr 10, 2014	568.00	568.21	545.50	546.69	3,289,319	-20.35(-3.59%)
Apr 09, 2014	565.84	567.80	555.38	567.04	3,024,878	+9.53(+1.71%)
Apr 08, 2014	545.05	559.88	544.70	557.51	3,480,204	+16.88(+3.12%)
Apr 07, 2014	544.79	549.85	530.53	540.63	3,946,027	-4.62(-0.85%)
Apr 04, 2014	578.55	579.72	544.49	545.25	5,366,972	-26.25(-4.59%)
Apr 03, 2014	573.39	588.30	566.01	571.50	4,008,476	-563.60(-49.65%)
Apr 02, 2014	1142	1145	1124	1135	2,083,873	+0.21(+0.02%)
Apr 01, 2014	1120	1138	1118	1135	2,174,771	+20.38(+1.83%)
Mar 31, 2014	1130	1135	1113	1115	1,939,432	-5.64(-0.50%)
Mar 28, 2014	1119	1133	1118	1120	2,258,918	+5.87(+0.53%)
Mar 27, 2014	1131	1132	1102	1114	3,731,498	-17.69(-1.56%)
Mar 26, 2014	1162	1172	1132	1132	2,548,313	-26.75(-2.31%)
Mar 25, 2014	1166	1170	1147	1159	2,405,577	+0.79(+0.07%)
Mar 24, 2014	1184	1185	1146	1158	3,008,037	-25.11(-2.12%)
Mar 21, 2014	1206	1210	1182	1183	3,210,656	-14.12(-1.18%)
Mar 20, 2014	1200	1210	1195	1197	1,682,061	-2.09(-0.17%)
Mar 19, 2014	1212	1212	1194	1199	1,610,448	-12.01(-0.99%)
Mar 18, 2014	1195	1212	1193	1211	1,817,477	+19.16(+1.61%)
Mar 17, 2014	1179	1197	1178	1192	2,159,927	+19.30(+1.65%)
Mar 14, 2014	1182	1191	1173	1173	2,301,786	-16.26(-1.37%)
Mar 13, 2014	1208	1210	1185	1189	2,339,020	-18.24(-1.51%)
Mar 12, 2014	1196	1208	1184	1207	1,963,510	+7.31(+0.61%)
Mar 11, 2014	1214	1214	1197	1200	1,712,070	-11.58(-0.96%)
Mar 10, 2014	1216	1218	1204	1212	1,213,952	-3.22(-0.27%)
Mar 07, 2014	1227	1227	1211	1215	1,515,510	-4.82(-0.40%)
Mar 06, 2014	1222	1226	1219	1220	1,267,815	+1.35(+0.11%)
Mar 05, 2014	1215	1223	1211	1218	1,228,337	+3.35(+0.28%)
Mar 04, 2014	1215	1216	1210	1215	1,467,291	+12.22(+1.02%)
Mar 03, 2014	1207	1208	1192	1203	2,103,775	-12.96(-1.07%)
Feb 28, 2014	1220	1224	1206	1216	2,314,596	-3.56(-0.29%)
Feb 27, 2014	1218	1224	1217	1219	1,258,727	-0.96(-0.08%)
Feb 26, 2014	1224	1229	1214	1220	1,980,844	+0.17(+0.01%)
Feb 25, 2014	1216	1224	1210	1220	1,436,465	+7.49(+0.62%)
Feb 24, 2014	1207	1220	1204	1213	1,673,683	+8.72(+0.72%)
Feb 21, 2014	1208	1210	1203	1204	1,863,155	-0.32(-0.03%)
Feb 20, 2014	1203	1207	1200	1204	1,700,110	+1.77(+0.15%)
Feb 19, 2014	1205	1209	1198	1202	2,090,327	-8.54(-0.71%)
Feb 18, 2014	1201	1213	1200	1211	2,107,953	+8.08(+0.67%)
Feb 14, 2014		1203	1203	1203	0	+2.90(+0.24%)
Feb 13, 2014	1181	1200	1180	1200	1,834,980	+13.21(+1.11%)
Feb 12, 2014	1189	1190	1181	1187	1,723,700	-3.49(-0.29%)
Feb 11, 2014	1180	1192	1172	1190	2,048,449	+17.25(+1.47%)
Feb 10, 2014	1172	1182	1169	1173	1,942,442	-4.51(-0.38%)
Feb 07, 2014	1168	1178	1161	1177	2,687,308	+17.48(+1.51%)
Feb 06, 2014	1151	1160	1148	1160	1,945,099	+16.76(+1.47%)
Feb 05, 2014	1143	1151	1128	1143	2,391,353	+5.04(+0.44%)
Feb 04, 2014	1138	1155	1137	1138	2,811,683	+4.73(+0.42%)
Feb 03, 2014	1179	1182	1132	1133	4,559,468	-47.54(-4.03%)
Jan 31, 2014	1171	1187	1151	1181	5,569,794	+45.58(+4.01%)
Jan 30, 2014	1145	1152	1127	1135	4,677,033	+28.47(+2.57%)
Jan 29, 2014	1119	1122	1099	1107	2,299,190	-16.09(-1.43%)
Jan 28, 2014	1110	1126	1110	1123	2,201,168	+21.78(+1.98%)
Jan 27, 2014	1126	1126	1082	1101	4,341,661	-22.60(-2.01%)
Jan 24, 2014	1151	1154	1123	1124	3,926,347	-36.27(-3.13%)
Jan 23, 2014	1160	1162	1154	1160	1,947,362	-4.92(-0.42%)
Jan 22, 2014	1167	1168	1159	1165	1,570,820	+1.32(+0.11%)
Jan 21, 2014	1161	1164	1151	1164	1,978,930	+13.17(+1.14%)
Jan 17, 2014		1151	1151	1151	0	-5.69(-0.49%)
Jan 16, 2014	1149	1158	1148	1156	1,683,352	+7.60(+0.66%)
Jan 15, 2014	1149	1155	1144	1149	1,948,951	-0.78(-0.07%)
Jan 14, 2014	1138	1151	1128	1149	2,480,085	+26.42(+2.35%)
Jan 13, 2014	1126	1147	1117	1123	2,413,651	-7.20(-0.64%)
Jan 10, 2014	1139	1139	1122	1130	2,145,560	-0.06(-0.01%)
Jan 09, 2014	1143	1144	1126	1130	2,083,885	-10.99(-0.96%)
Jan 08, 2014	1146	1147	1133	1141	2,241,661	+2.37(+0.21%)
Jan 07, 2014	1125	1140	1121	1139	2,549,751	+21.54(+1.93%)
Jan 06, 2014	1113	1119	1106	1117	1,768,707	+12.32(+1.11%)
Jan 03, 2014	1115	1117	1105	1105	1,669,229	-8.12(-0.73%)
Jan 02, 2014	1115	1118	1108	1113	1,819,723	-7.59(-0.68%)
Dec 31, 2013		1121	1121	1121	0	+11.25(+1.01%)
Dec 30, 2013	1120	1120	1109	1109	1,234,762	-8.94(-0.80%)
Dec 27, 2013	1120	1120	1113	1118	1,570,140	+0.94(+0.08%)
Dec 26, 2013	1114	1119	1109	1117	1,337,619	+5.62(+0.51%)
Dec 24, 2013	1115	1115	1108	1112	734,170	-3.26(-0.29%)
Dec 23, 2013	1108	1116	1105	1115	1,720,523	+14.48(+1.32%)
Dec 20, 2013	1089	1101	1088	1101	3,267,417	+14.40(+1.33%)
Dec 19, 2013	1081	1092	1079	1086	1,664,275	+1.47(+0.14%)
Dec 18, 2013	1072	1085	1059	1085	2,207,846	+14.89(+1.39%)
Dec 17, 2013	1074	1081	1068	1070	1,530,879	-3.12(-0.29%)
Dec 16, 2013	1063	1075	1062	1073	1,601,311	+12.19(+1.15%)
Dec 13, 2013	1075	1076	1058	1061	2,164,759	-9.17(-0.86%)
Dec 12, 2013	1080	1083	1069	1070	1,593,761	-7.33(-0.68%)
Dec 11, 2013	1087	1091	1075	1077	1,703,633	-7.37(-0.68%)
Dec 10, 2013	1076	1092	1076	1085	1,740,035	+6.52(+0.60%)
Dec 09, 2013	1070	1082	1068	1078	1,480,811	+8.27(+0.77%)
Dec 06, 2013	1070	1070	1060	1070	0	+12.53(+1.19%)
Dec 05, 2013	1057	1060	1051	1057	0	-0.84(-0.08%)
Dec 04, 2013	1051	1064	1050	1058	1,190,773	+4.92(+0.47%)
Dec 03, 2013	1051	1063	1050	1053	1,676,144	-1.22(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.