Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	55.47	56.15	54.98	56.15	31,647	+1.91(+3.53%)
Apr 29, 2014	54.01	54.31	53.82	54.23	28,378	+0.41(+0.76%)
Apr 28, 2014	54.43	54.43	53.31	53.82	58,636	-0.94(-1.72%)
Apr 25, 2014	55.66	55.66	54.74	54.77	163,889	-1.26(-2.25%)
Apr 24, 2014	55.42	56.05	54.89	56.02	49,059	+0.46(+0.83%)
Apr 23, 2014	55.93	56.00	55.25	55.56	137,872	-1.07(-1.88%)
Apr 22, 2014	56.87	56.99	56.56	56.63	31,730	+0.12(+0.21%)
Apr 21, 2014	56.85	56.87	56.22	56.51	67,953	-0.22(-0.38%)
Apr 17, 2014	55.93	56.73	56.73	56.73	73,272	+1.79(+3.26%)
Apr 16, 2014	54.31	55.08	53.65	54.93	133,475	+2.23(+4.23%)
Apr 15, 2014	53.72	53.72	51.79	52.71	406,505	-1.67(-3.07%)
Apr 14, 2014	54.79	55.06	53.75	54.38	393,220	-1.86(-3.31%)
Apr 11, 2014	56.10	56.61	55.76	56.24	66,845	-0.39(-0.68%)
Apr 10, 2014	58.18	58.28	56.56	56.63	50,729	-1.89(-3.23%)
Apr 09, 2014	57.86	58.74	57.40	58.52	126,025	+0.58(+1.00%)
Apr 08, 2014	57.94	58.47	57.26	57.94	268,111	+0.51(+0.89%)
Apr 07, 2014	58.59	59.03	56.99	57.43	354,184	-1.09(-1.86%)
Apr 04, 2014	58.66	58.95	58.25	58.52	140,777	-0.92(-1.55%)
Apr 03, 2014	59.87	59.97	58.74	59.44	120,563	-1.09(-1.80%)
Apr 02, 2014	60.41	60.79	60.16	60.53	77,359	+0.73(+1.21%)
Apr 01, 2014	59.56	60.12	59.41	59.80	79,219	+0.31(+0.53%)
Mar 31, 2014	59.80	59.92	59.03	59.49	58,777	-0.07(-0.12%)
Mar 28, 2014	59.10	59.80	58.83	59.56	59,586	+0.41(+0.70%)
Mar 27, 2014	58.57	59.61	58.42	59.15	75,110	+0.15(+0.25%)
Mar 26, 2014	59.83	60.29	59.00	59.00	47,992	-1.57(-2.60%)
Mar 25, 2014	60.75	60.77	60.04	60.58	102,860	+0.77(+1.30%)
Mar 24, 2014	59.05	60.06	58.83	59.80	33,511	+1.28(+2.19%)
Mar 21, 2014	60.72	60.94	58.11	58.52	280,131	-3.22(-5.22%)
Mar 20, 2014	60.96	61.79	60.75	61.74	93,421	+1.14(+1.88%)
Mar 19, 2014	62.05	62.37	60.53	60.60	136,501	-1.57(-2.53%)
Mar 18, 2014	61.37	62.19	61.37	62.17	63,712	+0.05(+0.08%)
Mar 17, 2014	60.84	62.26	60.84	62.13	113,101	+2.32(+3.89%)
Mar 14, 2014	59.12	60.12	58.91	59.80	40,660	+0.73(+1.23%)
Mar 13, 2014	61.62	61.62	58.86	59.07	74,498	-1.91(-3.14%)
Mar 12, 2014	61.21	61.30	60.87	60.99	40,534	+0.05(+0.08%)
Mar 11, 2014	60.87	61.28	60.62	60.94	452,670	+0.10(+0.16%)
Mar 10, 2014	60.91	61.18	60.53	60.84	105,164	+0.48(+0.80%)
Mar 07, 2014	60.89	61.01	60.04	60.36	138,561	+0.80(+1.34%)
Mar 06, 2014	59.78	59.78	59.22	59.56	31,854	+0.58(+0.99%)
Mar 05, 2014	59.41	59.78	58.83	58.98	87,018	-0.75(-1.26%)
Mar 04, 2014	58.95	59.80	58.59	59.73	60,743	+2.64(+4.62%)
Mar 03, 2014	57.28	58.03	56.65	57.09	91,772	-1.94(-3.28%)
Feb 28, 2014	59.07	59.37	58.59	59.03	173,793	+0.34(+0.58%)
Feb 27, 2014	58.15	58.69	57.11	58.69	56,047	+0.19(+0.33%)
Feb 26, 2014	58.11	58.74	58.11	58.49	122,935	+1.53(+2.68%)
Feb 25, 2014	55.66	57.04	55.66	56.97	306,502	+2.03(+3.70%)
Feb 24, 2014	54.96	55.13	54.55	54.93	121,470	-1.14(-2.03%)
Feb 21, 2014	56.27	56.44	55.71	56.07	21,562	-0.86(-1.51%)
Feb 20, 2014	56.29	57.07	56.29	56.93	53,865	+0.91(+1.62%)
Feb 19, 2014	57.38	57.45	56.00	56.02	95,981	-1.55(-2.69%)
Feb 18, 2014	57.94	57.94	56.99	57.57	54,679	+0.56(+0.98%)
Feb 14, 2014	56.94	57.02	57.02	57.02	33,166	-0.34(-0.59%)
Feb 13, 2014	56.85	57.60	56.65	57.36	57,298	+0.36(+0.64%)
Feb 12, 2014	56.53	57.26	56.53	56.99	25,537	+0.34(+0.60%)
Feb 11, 2014	56.07	56.77	55.81	56.65	120,567	+0.17(+0.30%)
Feb 10, 2014	57.21	57.21	56.12	56.48	29,332	-0.05(-0.09%)
Feb 07, 2014	56.39	56.77	55.71	56.53	34,763	+0.34(+0.60%)
Feb 06, 2014	55.10	56.41	53.92	56.19	61,252	+1.09(+1.98%)
Feb 05, 2014	55.23	55.37	54.64	55.10	74,402	+1.26(+2.34%)
Feb 04, 2014	53.82	54.23	53.07	53.85	66,593	+1.26(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.