Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.761	3.766	3.693	3.728	90,918,720	+0.15(+4.12%)
Oct 30, 2014	3.511	3.602	3.488	3.581	83,400,448	+0.02(+0.63%)
Oct 29, 2014	3.564	3.585	3.484	3.558	92,453,328	-0.04(-1.20%)
Oct 28, 2014	3.490	3.602	3.484	3.602	82,126,720	+0.15(+4.47%)
Oct 27, 2014	3.416	3.462	3.435	3.448	71,276,976	+0.01(+0.38%)
Oct 24, 2014	3.372	3.443	3.336	3.435	87,964,464	+0.08(+2.30%)
Oct 23, 2014	3.308	3.408	3.290	3.357	87,626,816	+0.15(+4.57%)
Oct 22, 2014	3.292	3.304	3.204	3.211	96,938,704	-0.05(-1.55%)
Oct 21, 2014	3.133	3.261	3.114	3.261	109,132,680	+0.24(+7.82%)
Oct 20, 2014	2.889	3.030	2.876	3.025	79,665,152	+0.12(+4.31%)
Oct 17, 2014	2.895	2.973	2.845	2.900	136,252,928	+0.11(+3.91%)
Oct 16, 2014	2.657	2.856	2.655	2.790	173,194,976	-0.04(-1.56%)
Oct 15, 2014	2.762	2.873	2.638	2.835	249,962,096	-0.06(-2.14%)
Oct 14, 2014	2.951	3.004	2.869	2.896	191,110,176	+0.01(+0.18%)
Oct 13, 2014	3.021	3.088	2.885	2.891	140,815,840	-0.14(-4.68%)
Oct 10, 2014	3.221	3.279	3.033	3.033	152,801,360	-0.25(-7.49%)
Oct 09, 2014	3.437	3.461	3.265	3.279	114,797,664	-0.17(-4.98%)
Oct 08, 2014	3.268	3.480	3.207	3.450	109,825,360	+0.19(+5.78%)
Oct 07, 2014	3.357	3.386	3.259	3.262	83,747,712	-0.14(-4.23%)
Oct 06, 2014	3.456	3.484	3.374	3.406	75,900,944	-0.02(-0.68%)
Oct 03, 2014	3.387	3.469	3.353	3.429	79,219,408	+0.10(+3.01%)
Oct 02, 2014	3.327	3.360	3.203	3.329	112,373,512	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.