Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	33.12	33.12	32.60	32.94	186,957	-0.11(-0.32%)
May 29, 2014	33.23	33.23	32.78	33.05	151,938	-0.06(-0.19%)
May 28, 2014	33.52	33.78	33.06	33.11	192,800	-0.49(-1.47%)
May 27, 2014	33.06	33.63	32.93	33.60	201,261	+0.69(+2.09%)
May 23, 2014	32.72	32.91	32.91	32.91	138,049	+0.16(+0.48%)
May 22, 2014	32.56	32.79	32.35	32.76	129,997	+0.27(+0.84%)
May 21, 2014	32.53	32.75	32.13	32.48	216,222	+0.12(+0.38%)
May 20, 2014	32.85	32.85	32.05	32.36	381,676	-0.60(-1.81%)
May 19, 2014	32.62	32.96	32.59	32.96	234,165	+0.14(+0.43%)
May 16, 2014	32.47	32.82	32.26	32.82	282,518	+0.28(+0.86%)
May 15, 2014	32.57	32.63	31.98	32.54	267,438	-0.11(-0.35%)
May 14, 2014	33.59	33.59	32.54	32.65	263,420	-0.93(-2.77%)
May 13, 2014	33.73	33.90	33.49	33.58	214,689	-0.22(-0.65%)
May 12, 2014	33.12	33.99	33.12	33.80	158,289	+0.83(+2.53%)
May 09, 2014	32.67	32.99	32.41	32.97	216,320	+0.21(+0.64%)
May 08, 2014	33.13	33.50	32.63	32.76	173,091	-0.32(-0.96%)
May 07, 2014	33.18	33.42	32.65	33.07	261,427	-0.05(-0.16%)
May 06, 2014	33.35	33.56	32.95	33.13	256,198	-0.31(-0.92%)
May 05, 2014	33.24	33.55	32.87	33.43	234,695	-0.05(-0.16%)
May 02, 2014	33.54	33.97	33.26	33.49	209,354	+0.04(+0.10%)
May 01, 2014	33.78	33.88	33.13	33.45	411,059	-0.40(-1.17%)
Apr 30, 2014	33.83	33.89	33.57	33.85	377,618	+0.00(+0.00%)
Apr 29, 2014	34.51	34.73	33.78	33.85	422,488	-0.65(-1.88%)
Apr 28, 2014	34.07	34.72	33.71	34.50	379,458	+0.53(+1.55%)
Apr 25, 2014	33.47	34.01	31.87	33.97	699,498	-0.22(-0.64%)
Apr 24, 2014	34.52	34.52	33.91	34.19	178,234	-0.08(-0.23%)
Apr 23, 2014	34.40	34.67	34.26	34.27	245,889	-0.14(-0.41%)
Apr 22, 2014	35.02	35.15	34.37	34.41	380,307	-0.58(-1.66%)
Apr 21, 2014	34.85	35.09	34.49	34.99	164,092	+0.14(+0.40%)
Apr 17, 2014	34.27	34.85	34.85	34.85	204,058	+0.58(+1.69%)
Apr 16, 2014	34.25	34.53	34.00	34.27	201,502	+0.38(+1.12%)
Apr 15, 2014	33.42	34.09	32.71	33.89	429,956	+0.62(+1.88%)
Apr 14, 2014	33.51	33.59	32.98	33.27	214,541	+0.18(+0.56%)
Apr 11, 2014	32.53	33.19	32.51	33.08	467,393	+0.24(+0.72%)
Apr 10, 2014	33.46	33.73	32.67	32.84	197,441	-0.77(-2.30%)
Apr 09, 2014	33.42	33.67	32.99	33.62	129,194	+0.42(+1.27%)
Apr 08, 2014	32.80	33.32	32.66	33.20	312,985	+0.43(+1.31%)
Apr 07, 2014	33.49	33.49	32.73	32.77	230,975	-0.90(-2.66%)
Apr 04, 2014	34.48	34.65	33.40	33.66	266,908	-0.63(-1.84%)
Apr 03, 2014	34.54	34.64	34.01	34.29	143,376	-0.19(-0.56%)
Apr 02, 2014	34.46	34.61	34.18	34.49	239,284	+0.17(+0.49%)
Apr 01, 2014	33.95	34.40	33.78	34.32	202,842	+0.52(+1.53%)
Mar 31, 2014	33.22	33.86	32.77	33.80	213,379	+0.76(+2.31%)
Mar 28, 2014	33.28	33.78	32.89	33.04	226,487	-0.20(-0.61%)
Mar 27, 2014	33.28	33.44	32.84	33.24	240,486	-0.07(-0.21%)
Mar 26, 2014	34.36	34.36	33.31	33.31	280,444	-0.82(-2.39%)
Mar 25, 2014	34.39	34.60	33.99	34.13	197,505	-0.09(-0.26%)
Mar 24, 2014	34.72	34.89	33.95	34.22	275,952	-0.43(-1.24%)
Mar 21, 2014	34.40	35.14	34.33	34.65	698,915	+0.33(+0.97%)
Mar 20, 2014	34.12	34.36	33.98	34.31	772,494	+0.11(+0.33%)
Mar 19, 2014	34.29	34.34	33.91	34.20	490,972	-0.18(-0.51%)
Mar 18, 2014	34.25	34.54	34.08	34.37	332,132	+0.14(+0.41%)
Mar 17, 2014	34.03	34.46	34.03	34.23	217,920	+0.46(+1.35%)
Mar 14, 2014	33.53	33.91	33.53	33.78	280,868	+0.05(+0.16%)
Mar 13, 2014	34.07	34.07	33.48	33.72	344,427	-0.18(-0.54%)
Mar 12, 2014	33.77	33.93	33.47	33.91	291,574	-0.04(-0.10%)
Mar 11, 2014	34.10	34.15	33.73	33.94	366,573	-0.18(-0.54%)
Mar 10, 2014	33.76	34.28	33.73	34.13	355,125	+0.26(+0.78%)
Mar 07, 2014	34.36	34.36	33.64	33.86	357,095	-0.20(-0.59%)
Mar 06, 2014	34.16	34.28	33.93	34.07	139,721	+0.05(+0.16%)
Mar 05, 2014	34.24	34.24	33.87	34.01	269,847	-0.27(-0.79%)
Mar 04, 2014	33.81	34.52	33.65	34.29	403,148	+0.98(+2.96%)
Mar 03, 2014	33.58	33.80	33.06	33.30	226,850	-0.48(-1.43%)
Feb 28, 2014	33.57	34.27	33.57	33.78	644,206	+0.28(+0.84%)
Feb 27, 2014	33.07	33.64	32.92	33.50	519,151	+0.31(+0.93%)
Feb 26, 2014	32.12	33.22	32.11	33.20	622,360	+1.19(+3.71%)
Feb 25, 2014	32.57	32.64	31.98	32.01	280,940	-0.49(-1.51%)
Feb 24, 2014	32.92	32.95	32.42	32.50	360,845	-0.22(-0.67%)
Feb 21, 2014	33.29	33.90	32.41	32.72	346,605	-0.40(-1.22%)
Feb 20, 2014	32.82	33.24	32.38	33.12	192,443	+0.36(+1.10%)
Feb 19, 2014	32.74	33.19	32.69	32.76	211,318	-0.12(-0.37%)
Feb 18, 2014	32.42	33.01	32.34	32.89	252,383	+0.42(+1.30%)
Feb 14, 2014	32.62	32.47	32.47	32.47	132,524	-0.17(-0.51%)
Feb 13, 2014	32.22	32.76	32.13	32.63	153,424	+0.11(+0.32%)
Feb 12, 2014	32.25	32.73	31.84	32.53	152,433	+0.41(+1.28%)
Feb 11, 2014	31.65	32.35	31.41	32.12	705,993	+0.51(+1.61%)
Feb 10, 2014	31.77	31.77	31.30	31.61	211,162	-0.25(-0.80%)
Feb 07, 2014	31.93	32.11	31.63	31.86	208,087	+0.08(+0.25%)
Feb 06, 2014	31.68	32.08	31.22	31.78	299,677	+0.20(+0.64%)
Feb 05, 2014	31.79	31.90	31.24	31.58	240,712	-0.30(-0.93%)
Feb 04, 2014	31.18	32.01	30.96	31.88	433,772	+0.80(+2.56%)
Feb 03, 2014	32.78	32.79	30.98	31.08	495,863	-1.72(-5.24%)
Jan 31, 2014	32.39	32.94	32.27	32.80	408,044	-0.22(-0.66%)
Jan 30, 2014	32.50	33.12	32.06	33.02	541,200	+0.54(+1.67%)
Jan 29, 2014	32.72	32.94	32.22	32.48	672,502	-0.69(-2.09%)
Jan 28, 2014	33.26	33.35	32.80	33.17	254,621	+0.01(+0.03%)
Jan 27, 2014	33.29	33.64	32.71	33.16	347,082	-0.12(-0.37%)
Jan 24, 2014	34.55	34.55	33.05	33.28	384,699	-1.59(-4.55%)
Jan 23, 2014	35.39	35.39	34.75	34.87	301,160	-0.60(-1.68%)
Jan 22, 2014	35.65	35.75	35.26	35.46	515,207	-0.20(-0.56%)
Jan 21, 2014	35.62	35.85	35.24	35.66	442,869	+0.19(+0.54%)
Jan 17, 2014	35.45	35.47	35.47	35.47	534,663	+0.05(+0.15%)
Jan 16, 2014	34.72	35.42	34.71	35.42	631,234	+0.74(+2.12%)
Jan 15, 2014	34.38	34.79	34.26	34.68	164,088	+0.31(+0.89%)
Jan 14, 2014	34.08	34.55	33.77	34.38	264,497	+0.92(+2.75%)
Jan 13, 2014	33.47	33.77	33.20	33.46	212,017	-0.18(-0.55%)
Jan 10, 2014	33.49	33.74	33.30	33.64	238,929	+0.16(+0.47%)
Jan 09, 2014	33.29	33.95	33.08	33.48	414,469	+0.28(+0.84%)
Jan 08, 2014	32.95	33.28	32.68	33.20	351,891	+0.18(+0.53%)
Jan 07, 2014	32.81	33.12	32.74	33.03	174,464	+0.39(+1.21%)
Jan 06, 2014	33.06	33.06	32.61	32.63	188,137	-0.34(-1.04%)
Jan 03, 2014	32.91	33.16	32.87	32.98	130,812	+0.05(+0.16%)
Jan 02, 2014	33.52	33.61	32.72	32.92	328,052	-0.64(-1.91%)
Dec 31, 2013	33.47	33.56	33.56	33.56	188,912	+0.12(+0.37%)
Dec 30, 2013	33.49	33.70	33.27	33.44	162,820	-0.02(-0.05%)
Dec 27, 2013	33.75	33.75	33.09	33.46	155,225	-0.15(-0.44%)
Dec 26, 2013	33.59	33.78	33.36	33.61	100,107	+0.08(+0.24%)
Dec 24, 2013	33.33	33.76	33.03	33.53	81,479	+0.22(+0.66%)
Dec 23, 2013	32.99	33.36	32.93	33.31	181,754	+0.47(+1.44%)
Dec 20, 2013	32.47	33.05	32.32	32.83	551,638	+0.38(+1.16%)
Dec 19, 2013	32.41	32.62	32.16	32.46	237,120	-0.04(-0.13%)
Dec 18, 2013	32.09	32.53	31.84	32.50	248,428	+0.39(+1.20%)
Dec 17, 2013	31.99	32.18	31.70	32.12	183,764	+0.20(+0.63%)
Dec 16, 2013	31.72	32.29	31.63	31.92	245,805	+0.32(+1.00%)
Dec 13, 2013	31.96	31.99	31.54	31.60	238,788	-0.24(-0.74%)
Dec 12, 2013	31.60	31.99	31.39	31.84	192,218	+0.24(+0.75%)
Dec 11, 2013	32.20	32.20	31.51	31.60	217,440	-0.54(-1.69%)
Dec 10, 2013	32.28	32.55	31.97	32.14	196,895	-0.21(-0.65%)
Dec 09, 2013	32.36	32.60	32.19	32.35	266,258	+0.03(+0.08%)
Dec 06, 2013	32.12	32.50	31.98	32.33	249,202	+0.41(+1.29%)
Dec 05, 2013	31.77	32.16	31.57	31.92	201,854	+0.17(+0.52%)
Dec 04, 2013	31.83	32.24	31.42	31.75	248,754	-0.16(-0.49%)
Dec 03, 2013	31.60	31.97	31.41	31.91	401,500	+0.21(+0.66%)
Dec 02, 2013	31.98	32.14	31.55	31.70	257,590	-0.28(-0.88%)
Nov 29, 2013	32.18	32.22	31.70	31.98	82,230	-0.06(-0.19%)
Nov 27, 2013	32.02	32.14	31.79	32.04	173,808	+0.12(+0.38%)
Nov 26, 2013	31.57	32.08	31.52	31.92	326,369	+0.38(+1.19%)
Nov 25, 2013	31.59	31.68	31.20	31.54	143,183	+0.06(+0.20%)
Nov 22, 2013	31.47	31.55	31.10	31.48	175,850	+0.07(+0.22%)
Nov 21, 2013	30.83	31.41	30.77	31.41	317,351	+0.74(+2.42%)
Nov 20, 2013	31.42	31.44	30.46	30.66	339,024	-0.52(-1.68%)
Nov 19, 2013	31.44	31.58	31.09	31.19	253,284	-0.24(-0.78%)
Nov 18, 2013	31.59	31.81	31.32	31.43	258,712	-0.05(-0.17%)
Nov 15, 2013	31.45	31.60	31.36	31.49	292,701	+0.01(+0.03%)
Nov 14, 2013	31.58	31.97	31.40	31.48	269,336	-0.17(-0.55%)
Nov 13, 2013	31.44	31.75	31.00	31.65	363,061	-0.01(-0.03%)
Nov 12, 2013	31.69	31.84	31.49	31.66	185,148	-0.19(-0.60%)
Nov 11, 2013	32.01	32.14	31.81	31.85	317,880	-0.24(-0.76%)
Nov 08, 2013	31.37	32.18	30.81	32.10	244,492	+0.67(+2.14%)
Nov 07, 2013	32.70	32.73	31.42	31.42	520,105	-1.12(-3.44%)
Nov 06, 2013	32.43	32.59	31.97	32.54	498,598	+0.36(+1.11%)
Nov 05, 2013	31.15	32.38	31.02	32.18	637,433	+1.07(+3.42%)
Nov 04, 2013	30.99	31.28	30.85	31.12	334,230	+0.14(+0.45%)
Nov 01, 2013	31.11	31.49	30.67	30.98	634,521	-0.06(-0.20%)
Oct 31, 2013	31.23	31.51	30.96	31.04	371,840	-0.28(-0.89%)
Oct 30, 2013	31.56	31.70	31.28	31.32	536,835	-0.11(-0.36%)
Oct 29, 2013	31.13	31.64	31.13	31.43	727,694	+0.32(+1.04%)
Oct 28, 2013	31.28	31.44	30.80	31.11	1,163,487	-0.18(-0.59%)
Oct 25, 2013	32.00	33.16	31.01	31.29	1,783,278	-1.94(-5.83%)
Oct 24, 2013	33.33	33.37	33.07	33.23	323,551	-0.09(-0.26%)
Oct 23, 2013	33.19	33.32	32.90	33.32	251,951	+0.01(+0.03%)
Oct 22, 2013	33.17	33.44	32.83	33.31	375,116	+0.33(+1.01%)
Oct 21, 2013	32.79	33.05	32.78	32.98	283,811	+0.24(+0.72%)
Oct 18, 2013	32.33	32.85	32.22	32.74	379,081	+0.50(+1.54%)
Oct 17, 2013	31.91	32.25	31.75	32.25	389,891	+0.10(+0.30%)
Oct 16, 2013	31.90	32.20	31.63	32.15	594,434	+0.49(+1.54%)
Oct 15, 2013	32.03	32.18	31.62	31.66	350,456	-0.23(-0.71%)
Oct 14, 2013	31.39	31.96	31.28	31.89	203,724	+0.25(+0.80%)
Oct 11, 2013	31.04	31.74	30.95	31.63	341,674	+0.44(+1.40%)
Oct 10, 2013	30.81	31.40	30.73	31.20	435,826	+0.73(+2.38%)
Oct 09, 2013	30.35	30.58	30.11	30.47	487,001	+0.16(+0.52%)
Oct 08, 2013	30.66	30.66	30.17	30.32	273,344	-0.31(-1.00%)
Oct 07, 2013	30.73	30.82	30.57	30.62	242,954	-0.40(-1.30%)
Oct 04, 2013	30.83	31.08	30.32	31.02	134,593	+0.15(+0.48%)
Oct 03, 2013	31.07	31.08	30.75	30.87	273,894	-0.35(-1.12%)
Oct 02, 2013	31.06	31.28	30.72	31.22	257,333	-0.03(-0.11%)
Oct 01, 2013	30.59	31.28	30.59	31.26	415,613	+0.76(+2.49%)
Sep 30, 2013	29.92	30.60	29.91	30.50	427,707	+0.10(+0.34%)
Sep 27, 2013	30.07	30.43	29.99	30.39	410,488	-0.11(-0.37%)
Sep 26, 2013	30.38	30.62	30.27	30.51	232,427	+0.13(+0.43%)
Sep 25, 2013	30.46	30.65	30.23	30.38	202,185	-0.10(-0.32%)
Sep 24, 2013	30.50	30.61	30.30	30.47	306,578	-0.06(-0.20%)
Sep 23, 2013	30.96	30.96	30.37	30.53	453,341	-0.51(-1.63%)
Sep 20, 2013	30.49	31.19	29.99	31.04	1,210,941	+0.73(+2.42%)
Sep 19, 2013	30.31	30.43	30.14	30.31	359,614	+0.07(+0.23%)
Sep 18, 2013	29.76	30.32	29.72	30.24	242,443	+0.39(+1.32%)
Sep 17, 2013	29.55	29.87	29.40	29.84	287,364	+0.30(+1.01%)
Sep 16, 2013	29.67	29.77	29.35	29.55	406,997	+0.19(+0.65%)
Sep 13, 2013	29.18	29.70	28.81	29.35	635,167	+0.50(+1.73%)
Sep 12, 2013	28.80	29.38	28.72	28.86	480,398	+0.48(+1.69%)
Sep 11, 2013	28.42	28.65	28.33	28.38	374,286	-0.23(-0.79%)
Sep 10, 2013	28.84	28.86	28.53	28.60	396,073	-0.12(-0.43%)
Sep 09, 2013	28.11	28.76	28.11	28.73	258,902	+0.66(+2.33%)
Sep 06, 2013	28.17	28.32	27.78	28.07	272,237	+0.05(+0.19%)
Sep 05, 2013	27.90	28.21	27.84	28.02	237,752	+0.21(+0.75%)
Sep 04, 2013	27.58	27.87	27.51	27.81	230,039	+0.20(+0.73%)
Sep 03, 2013	27.67	28.01	27.32	27.61	539,543	+0.30(+1.09%)
Aug 30, 2013	27.97	27.97	27.27	27.31	206,296	-0.62(-2.22%)
Aug 29, 2013	27.63	28.04	27.54	27.93	220,772	+0.25(+0.92%)
Aug 28, 2013	27.70	27.90	27.66	27.68	277,644	-0.05(-0.19%)
Aug 27, 2013	27.73	27.94	27.59	27.73	290,993	-0.31(-1.09%)
Aug 26, 2013	28.14	28.27	27.95	28.04	210,345	-0.09(-0.31%)
Aug 23, 2013	28.11	28.23	27.95	28.12	289,843	+0.10(+0.37%)
Aug 22, 2013	27.77	28.11	27.77	28.02	259,239	+0.27(+0.97%)
Aug 21, 2013	27.99	28.07	27.67	27.75	181,191	-0.40(-1.42%)
Aug 20, 2013	27.93	28.24	27.85	28.15	153,775	+0.23(+0.81%)
Aug 19, 2013	28.11	28.20	27.85	27.92	212,026	-0.21(-0.74%)
Aug 16, 2013	27.95	28.23	27.91	28.13	223,406	+0.14(+0.50%)
Aug 15, 2013	28.18	28.28	27.99	27.99	231,288	-0.45(-1.59%)
Aug 14, 2013	28.51	28.65	28.07	28.44	395,887	-0.09(-0.30%)
Aug 13, 2013	28.44	28.67	28.38	28.53	170,273	+0.03(+0.09%)
Aug 12, 2013	28.07	28.57	28.03	28.51	270,548	+0.13(+0.46%)
Aug 09, 2013	28.35	28.64	28.29	28.38	224,119	-0.03(-0.12%)
Aug 08, 2013	28.68	28.71	28.38	28.41	334,669	-0.05(-0.18%)
Aug 07, 2013	28.56	28.65	28.44	28.46	297,160	-0.17(-0.58%)
Aug 06, 2013	28.79	28.85	28.44	28.63	543,445	-0.24(-0.84%)
Aug 05, 2013	28.72	29.13	28.72	28.87	508,996	+0.05(+0.18%)
Aug 02, 2013	28.80	29.00	28.66	28.82	543,683	-0.17(-0.60%)
Aug 01, 2013	28.95	29.32	28.74	28.99	1,035,212	+0.27(+0.94%)
Jul 31, 2013	28.84	28.99	28.57	28.72	641,194	-0.09(-0.30%)
Jul 30, 2013	28.97	29.48	28.71	28.81	386,057	+0.02(+0.06%)
Jul 29, 2013	28.46	28.97	28.40	28.79	447,186	+0.19(+0.67%)
Jul 26, 2013	28.28	28.95	28.28	28.60	722,641	+0.06(+0.21%)
Jul 25, 2013	28.46	28.75	28.36	28.54	362,012	-0.03(-0.12%)
Jul 24, 2013	28.98	29.04	28.45	28.58	139,489	-0.21(-0.73%)
Jul 23, 2013	28.91	28.94	28.75	28.78	190,579	-0.06(-0.21%)
Jul 22, 2013	28.78	28.93	28.78	28.85	121,625	+0.03(+0.12%)
Jul 19, 2013	28.76	29.00	28.65	28.81	278,790	+0.10(+0.36%)
Jul 18, 2013	28.31	28.85	27.18	28.71	248,965	+0.29(+1.01%)
Jul 17, 2013	28.42	28.52	28.36	28.42	139,204	+0.04(+0.15%)
Jul 16, 2013	28.37	28.46	28.25	28.38	566,546	-0.11(-0.40%)
Jul 15, 2013	28.66	28.68	28.38	28.49	232,987	-0.08(-0.27%)
Jul 12, 2013	28.42	28.72	28.34	28.57	228,837	+0.09(+0.31%)
Jul 11, 2013	28.29	28.53	28.06	28.48	439,820	+0.46(+1.65%)
Jul 10, 2013	27.64	28.13	26.78	28.02	398,944	+0.35(+1.26%)
Jul 09, 2013	27.04	27.71	26.94	27.67	497,838	+0.73(+2.71%)
Jul 08, 2013	27.14	27.14	26.80	26.94	398,799	-0.15(-0.55%)
Jul 05, 2013	26.99	27.10	26.68	27.09	339,101	+0.47(+1.77%)
Jul 03, 2013	26.24	26.71	26.24	26.62	70,048	+0.13(+0.49%)
Jul 02, 2013	26.63	26.63	26.29	26.49	465,251	-0.17(-0.65%)
Jul 01, 2013	26.38	26.77	26.24	26.66	215,472	+0.56(+2.13%)
Jun 28, 2013	25.93	26.31	25.87	26.10	411,128	-0.01(-0.03%)
Jun 27, 2013	25.69	26.13	25.64	26.11	253,327	+0.57(+2.25%)
Jun 26, 2013	25.73	25.79	25.47	25.54	180,417	+0.01(+0.03%)
Jun 25, 2013	25.47	25.58	25.25	25.53	277,004	+0.24(+0.96%)
Jun 24, 2013	25.29	25.54	25.23	25.29	245,240	-0.38(-1.49%)
Jun 21, 2013	25.30	25.72	25.24	25.67	548,369	+0.44(+1.72%)
Jun 20, 2013	25.03	25.34	24.87	25.23	286,864	-0.26(-1.02%)
Jun 19, 2013	25.70	25.88	25.43	25.49	149,428	-0.44(-1.68%)
Jun 18, 2013	25.66	25.99	25.50	25.93	226,394	+0.27(+1.05%)
Jun 17, 2013	25.61	25.68	25.42	25.66	212,099	+0.23(+0.89%)
Jun 14, 2013	25.75	25.75	25.24	25.43	200,753	-0.32(-1.25%)
Jun 13, 2013	25.39	25.78	25.33	25.76	223,904	+0.37(+1.44%)
Jun 12, 2013	25.77	25.82	25.38	25.39	160,194	-0.26(-1.02%)
Jun 11, 2013	25.67	25.96	25.45	25.65	112,400	-0.38(-1.47%)
Jun 10, 2013	26.11	26.16	25.89	26.03	151,276	-0.04(-0.17%)
Jun 07, 2013	25.98	26.24	25.93	26.08	184,363	+0.17(+0.67%)
Jun 06, 2013	25.66	25.92	25.52	25.90	178,926	+0.24(+0.92%)
Jun 05, 2013	28.16	28.16	25.65	25.67	206,447	-0.54(-2.06%)
Jun 04, 2013	26.45	26.77	25.96	26.21	218,230	-0.20(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.