Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 10.58 | 10.58 | 10.52 | 10.52 | 0 | -0.06(-0.55%) |
Apr 29, 2014 | 10.63 | 10.63 | 10.58 | 10.58 | 0 | -0.04(-0.41%) |
Apr 28, 2014 | 10.66 | 10.66 | 10.63 | 10.63 | 0 | -0.03(-0.28%) |
Apr 25, 2014 | 10.62 | 10.66 | 10.62 | 10.66 | 0 | +0.03(+0.31%) |
Apr 24, 2014 | 10.60 | 10.64 | 10.60 | 10.62 | 0 | +0.03(+0.25%) |
Apr 23, 2014 | 10.55 | 10.62 | 10.55 | 10.60 | 0 | +0.05(+0.48%) |
Apr 22, 2014 | 10.49 | 10.55 | 10.49 | 10.55 | 0 | +0.05(+0.49%) |
Apr 21, 2014 | 10.48 | 10.49 | 10.48 | 10.49 | 0 | +0.02(+0.18%) |
Apr 18, 2014 | 10.48 | 10.48 | 10.44 | 10.48 | 0 | -0.00(-0.02%) |
Apr 17, 2014 | 10.56 | 10.56 | 10.48 | 10.48 | 0 | -0.08(-0.75%) |
Apr 16, 2014 | 10.56 | 10.58 | 10.56 | 10.56 | 0 | -0.01(-0.07%) |
Apr 15, 2014 | 10.51 | 10.56 | 10.51 | 10.56 | 0 | +0.05(+0.49%) |
Apr 14, 2014 | 10.52 | 10.52 | 10.51 | 10.51 | 0 | -0.01(-0.10%) |
Apr 11, 2014 | 10.41 | 10.52 | 10.41 | 10.52 | 0 | +0.11(+1.05%) |
Apr 10, 2014 | 10.43 | 10.43 | 10.41 | 10.41 | 0 | -0.01(-0.13%) |
Apr 09, 2014 | 10.43 | 10.45 | 10.43 | 10.43 | 0 | -0.01(-0.06%) |
Apr 08, 2014 | 10.53 | 10.53 | 10.43 | 10.43 | 0 | -0.10(-0.93%) |
Apr 07, 2014 | 10.54 | 10.54 | 10.53 | 10.53 | 0 | -0.01(-0.05%) |
Apr 04, 2014 | 10.65 | 10.65 | 10.54 | 10.54 | 0 | -0.11(-1.08%) |
Apr 03, 2014 | 10.61 | 10.66 | 10.61 | 10.65 | 0 | +0.04(+0.35%) |
Apr 02, 2014 | 10.57 | 10.62 | 10.57 | 10.61 | 0 | +0.05(+0.44%) |
Apr 01, 2014 | 10.52 | 10.59 | 10.52 | 10.57 | 0 | +0.04(+0.42%) |
Mar 31, 2014 | 10.63 | 10.63 | 10.52 | 10.52 | 0 | -0.07(-0.64%) |
Mar 28, 2014 | 10.63 | 10.63 | 10.59 | 10.59 | 0 | -0.04(-0.37%) |
Mar 27, 2014 | 10.67 | 10.71 | 10.63 | 10.63 | 0 | -0.04(-0.41%) |
Mar 26, 2014 | 10.73 | 10.73 | 10.67 | 10.67 | 0 | -0.06(-0.53%) |
Mar 25, 2014 | 10.85 | 10.85 | 10.73 | 10.73 | 0 | -0.12(-1.06%) |
Mar 24, 2014 | 10.86 | 10.86 | 10.85 | 10.85 | 0 | -0.01(-0.14%) |
Mar 21, 2014 | 10.90 | 10.90 | 10.86 | 10.86 | 0 | -0.04(-0.39%) |
Mar 20, 2014 | 10.77 | 10.95 | 10.77 | 10.90 | 0 | +0.14(+1.28%) |
Mar 19, 2014 | 10.74 | 10.77 | 10.73 | 10.77 | 0 | +0.03(+0.27%) |
Mar 18, 2014 | 10.74 | 10.74 | 10.72 | 10.74 | 0 | -0.00(-0.01%) |
Mar 17, 2014 | 10.76 | 10.76 | 10.73 | 10.74 | 0 | -0.02(-0.17%) |
Mar 14, 2014 | 10.80 | 10.80 | 10.76 | 10.76 | 0 | -0.04(-0.38%) |
Mar 13, 2014 | 10.85 | 10.85 | 10.73 | 10.80 | 0 | -0.06(-0.53%) |
Mar 12, 2014 | 10.81 | 10.90 | 10.81 | 10.85 | 0 | +0.05(+0.43%) |
Mar 11, 2014 | 10.76 | 10.81 | 10.76 | 10.81 | 0 | +0.05(+0.44%) |
Mar 10, 2014 | 10.63 | 10.76 | 10.63 | 10.76 | 0 | +0.13(+1.25%) |
Mar 07, 2014 | 10.60 | 10.63 | 10.60 | 10.63 | 0 | +0.02(+0.21%) |
Mar 06, 2014 | 10.68 | 10.68 | 10.60 | 10.60 | 0 | -0.07(-0.69%) |
Mar 05, 2014 | 10.79 | 10.79 | 10.68 | 10.68 | 0 | -0.11(-1.05%) |
Mar 04, 2014 | 10.88 | 10.88 | 10.79 | 10.79 | 0 | -0.09(-0.85%) |
Mar 03, 2014 | 10.74 | 10.88 | 10.74 | 10.88 | 0 | +0.14(+1.32%) |
Feb 28, 2014 | 10.69 | 10.74 | 10.69 | 10.74 | 0 | +0.05(+0.49%) |
Feb 27, 2014 | 10.84 | 10.84 | 10.69 | 10.69 | 0 | -0.15(-1.35%) |
Feb 26, 2014 | 10.72 | 10.84 | 10.72 | 10.84 | 0 | +0.12(+1.12%) |
Feb 25, 2014 | 10.76 | 10.76 | 10.72 | 10.72 | 0 | -0.04(-0.37%) |
Feb 24, 2014 | 11.00 | 11.00 | 10.76 | 10.76 | 0 | -0.24(-2.19%) |
Feb 21, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.00(-0.04%) |
Feb 20, 2014 | 11.00 | 11.03 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 19, 2014 | 10.86 | 11.00 | 10.86 | 11.00 | 0 | +0.14(+1.31%) |
Feb 18, 2014 | 10.85 | 10.86 | 10.85 | 10.86 | 0 | +0.01(+0.07%) |
Feb 17, 2014 | 10.92 | 10.92 | 10.85 | 10.85 | 0 | -0.06(-0.60%) |
Feb 14, 2014 | 11.00 | 11.00 | 10.92 | 10.92 | 0 | -0.08(-0.72%) |
Feb 13, 2014 | 10.99 | 11.08 | 10.99 | 11.00 | 0 | +0.01(+0.08%) |
Feb 12, 2014 | 11.00 | 11.01 | 10.99 | 10.99 | 0 | -0.01(-0.09%) |
Feb 11, 2014 | 11.14 | 11.14 | 10.99 | 11.00 | 0 | -0.14(-1.26%) |
Feb 10, 2014 | 11.04 | 11.14 | 11.04 | 11.14 | 0 | +0.10(+0.86%) |
Feb 07, 2014 | 11.13 | 11.13 | 11.04 | 11.04 | 0 | +0.02(+0.17%) |
Feb 06, 2014 | 11.13 | 11.13 | 11.02 | 11.02 | 0 | -0.11(-0.99%) |
Feb 05, 2014 | 11.09 | 11.13 | 11.09 | 11.13 | 0 | +0.04(+0.35%) |
Feb 04, 2014 | 11.24 | 11.24 | 11.09 | 11.09 | 0 | -0.15(-1.32%) |