Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.18	32.53	31.51	31.53	83,383	-1.00(-3.07%)
Nov 26, 2014	32.15	32.53	32.53	32.53	57,283	+0.96(+3.04%)
Nov 25, 2014	32.36	32.36	31.34	31.57	324,118	-0.90(-2.78%)
Nov 24, 2014	32.80	32.88	32.32	32.47	187,231	-0.25(-0.76%)
Nov 21, 2014	32.78	33.01	32.51	32.72	231,582	+0.44(+1.37%)
Nov 20, 2014	31.70	32.32	31.65	32.28	173,341	+0.52(+1.63%)
Nov 19, 2014	31.82	32.01	31.43	31.76	182,102	+0.86(+2.80%)
Nov 18, 2014	29.86	30.94	29.86	30.90	267,712	+1.73(+5.92%)
Nov 17, 2014	29.40	29.65	29.09	29.17	126,375	-0.48(-1.62%)
Nov 14, 2014	29.21	29.75	29.21	29.65	60,878	+0.64(+2.22%)
Nov 13, 2014	28.82	29.38	28.82	29.01	44,081	+0.22(+0.77%)
Nov 12, 2014	28.96	28.96	28.42	28.78	195,685	-0.56(-1.90%)
Nov 11, 2014	29.44	29.59	29.19	29.34	98,313	-0.25(-0.84%)
Nov 10, 2014	29.59	29.78	29.48	29.59	688,689	-0.50(-1.66%)
Nov 07, 2014	29.96	30.24	29.71	30.09	205,884	-1.13(-3.63%)
Nov 06, 2014	31.57	31.97	31.19	31.22	72,372	-0.31(-0.97%)
Nov 05, 2014	31.45	31.65	31.34	31.53	269,411	+0.48(+1.55%)
Nov 04, 2014	31.84	31.84	30.86	31.05	119,596	+0.08(+0.25%)
Nov 03, 2014	30.69	31.11	30.38	30.97	114,058	+0.82(+2.73%)
Oct 31, 2014	30.67	30.99	29.96	30.15	129,033	-0.36(-1.18%)
Oct 30, 2014	30.59	30.94	30.05	30.51	212,598	-0.40(-1.30%)
Oct 29, 2014	31.57	32.01	30.82	30.92	184,060	-2.13(-6.45%)
Oct 28, 2014	32.59	33.09	32.39	33.05	169,141	+0.71(+2.20%)
Oct 27, 2014	32.16	32.36	33.30	32.34	185,466	-0.96(-2.88%)
Oct 24, 2014	33.16	33.37	32.97	33.30	57,788	+0.12(+0.35%)
Oct 23, 2014	33.14	33.32	32.73	33.18	68,556	+0.65(+2.01%)
Oct 22, 2014	33.68	33.74	32.53	32.53	146,972	-1.27(-3.75%)
Oct 21, 2014	33.11	33.99	32.64	33.80	287,196	+1.67(+5.20%)
Oct 20, 2014	31.84	32.16	31.57	32.13	400,257	+0.19(+0.60%)
Oct 17, 2014	31.40	32.16	31.40	31.93	309,643	+2.02(+6.74%)
Oct 16, 2014	29.03	30.15	28.92	29.92	357,600	+1.02(+3.52%)
Oct 15, 2014	29.98	30.30	28.40	28.90	707,045	-3.13(-9.77%)
Oct 14, 2014	31.80	32.38	31.65	32.03	206,878	-1.34(-4.03%)
Oct 13, 2014	33.60	34.05	33.26	33.37	133,394	+0.13(+0.40%)
Oct 10, 2014	33.41	33.87	33.14	33.24	147,007	-0.56(-1.65%)
Oct 09, 2014	34.68	34.72	33.53	33.80	164,943	-0.84(-2.44%)
Oct 08, 2014	33.95	34.70	33.30	34.64	272,892	+1.34(+4.04%)
Oct 07, 2014	34.01	34.01	33.30	33.30	125,390	-1.04(-3.02%)
Oct 06, 2014	34.41	34.68	34.10	34.33	156,333	-0.23(-0.67%)
Oct 03, 2014	34.37	34.85	34.32	34.56	213,164	-0.08(-0.22%)
Oct 02, 2014	35.45	35.76	34.32	34.64	414,265	-0.04(-0.11%)
Oct 01, 2014	35.45	35.54	34.58	34.68	103,226	-1.02(-2.85%)
Sep 30, 2014	35.26	35.85	34.83	35.70	157,213	+0.33(+0.92%)
Sep 29, 2014	34.72	35.74	34.58	35.37	290,492	-1.04(-2.85%)
Sep 26, 2014	36.16	36.68	36.12	36.41	79,121	+0.21(+0.58%)
Sep 25, 2014	36.79	36.79	36.10	36.20	134,943	-1.50(-3.97%)
Sep 24, 2014	37.18	38.00	37.06	37.69	409,666	+0.65(+1.76%)
Sep 23, 2014	37.58	37.64	37.00	37.04	114,564	-0.88(-2.33%)
Sep 22, 2014	38.62	38.89	37.93	37.93	104,445	-0.48(-1.25%)
Sep 19, 2014	38.44	38.89	38.25	38.41	134,539	+0.84(+2.25%)
Sep 18, 2014	37.81	37.87	37.41	37.56	94,384	-0.42(-1.11%)
Sep 17, 2014	38.50	38.56	37.94	37.98	216,846	-0.33(-0.85%)
Sep 16, 2014	38.60	38.98	38.19	38.31	682,918	-0.92(-2.35%)
Sep 15, 2014	39.38	39.38	39.14	39.23	98,579	-0.10(-0.24%)
Sep 12, 2014	39.98	40.00	39.31	39.33	533,836	-0.65(-1.63%)
Sep 11, 2014	39.52	40.00	39.48	39.98	203,435	-0.04(-0.10%)
Sep 10, 2014	39.52	40.09	39.47	40.02	72,800	+0.60(+1.51%)
Sep 09, 2014	40.19	40.19	39.37	39.42	169,733	-0.94(-2.33%)
Sep 08, 2014	40.79	40.98	40.29	40.36	530,155	-0.63(-1.55%)
Sep 05, 2014	41.04	41.11	40.56	41.00	240,309	+0.48(+1.18%)
Sep 04, 2014	40.31	40.84	40.31	40.52	132,061	+0.33(+0.81%)
Sep 03, 2014	40.54	40.56	40.04	40.19	95,552	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.