Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.36	43.49	43.07	43.21	237,173	-0.12(-0.27%)
Jun 27, 2014	43.36	43.44	42.99	43.32	167,206	-0.60(-1.36%)
Jun 26, 2014	43.49	44.05	43.49	43.92	692,951	+0.50(+1.15%)
Jun 25, 2014	43.97	44.17	43.32	43.42	828,828	-0.60(-1.35%)
Jun 24, 2014	45.05	45.13	43.88	44.01	636,880	-1.44(-3.17%)
Jun 23, 2014	45.78	46.05	45.32	45.45	87,992	-0.81(-1.74%)
Jun 20, 2014	46.62	46.66	46.26	46.26	110,991	-0.15(-0.33%)
Jun 19, 2014	46.45	46.57	46.12	46.41	421,866	+0.21(+0.46%)
Jun 18, 2014	45.49	46.22	45.13	46.20	216,085	+1.17(+2.60%)
Jun 17, 2014	44.65	45.13	44.45	45.03	392,821	+0.19(+0.43%)
Jun 16, 2014	44.90	44.99	44.68	44.84	123,781	-0.10(-0.21%)
Jun 13, 2014	44.86	45.28	44.65	44.93	226,166	-0.90(-1.97%)
Jun 12, 2014	46.18	46.24	45.72	45.84	155,465	-0.29(-0.62%)
Jun 11, 2014	45.99	46.18	45.61	46.12	326,799	-0.73(-1.56%)
Jun 10, 2014	47.01	47.01	46.34	46.85	646,270	-0.06(-0.12%)
Jun 06, 2014	46.41	46.91	46.16	46.91	366,678	+0.52(+1.12%)
Jun 05, 2014	45.64	46.39	45.38	46.39	367,559	+1.65(+3.69%)
Jun 04, 2014	44.17	44.74	44.03	44.74	483,110	+0.58(+1.30%)
Jun 03, 2014	44.26	44.36	43.55	44.17	311,780	-0.36(-0.82%)
Jun 02, 2014	43.76	44.59	43.76	44.53	204,889	+0.84(+1.93%)
May 30, 2014	43.38	43.95	43.38	43.69	284,076	+0.69(+1.61%)
May 29, 2014	42.84	43.01	42.23	42.99	262,816	-0.40(-0.93%)
May 28, 2014	42.98	43.46	42.78	43.40	154,006	+0.42(+0.98%)
May 27, 2014	42.55	43.11	42.27	42.98	376,605	+0.98(+2.33%)
May 23, 2014	41.21	42.00	42.00	42.00	243,143	+0.90(+2.20%)
May 22, 2014	40.96	41.29	40.60	41.09	329,860	+0.12(+0.28%)
May 21, 2014	40.19	41.04	40.19	40.98	368,030	+0.86(+2.15%)
May 20, 2014	39.79	40.31	39.40	40.11	359,479	+1.86(+4.87%)
May 19, 2014	38.21	38.39	37.83	38.25	330,163	-0.40(-1.04%)
May 16, 2014	38.73	38.93	38.39	38.66	310,218	-1.13(-2.85%)
May 15, 2014	40.40	40.44	39.63	39.79	364,254	-1.86(-4.47%)
May 14, 2014	41.92	42.28	41.57	41.65	304,670	+0.44(+1.07%)
May 13, 2014	41.46	41.65	41.09	41.21	139,077	-0.61(-1.47%)
May 12, 2014	41.96	41.96	41.44	41.82	224,070	-0.73(-1.72%)
May 09, 2014	43.21	43.23	42.40	42.55	537,828	-1.32(-3.02%)
May 08, 2014	44.57	44.65	43.74	43.88	272,264	-0.84(-1.89%)
May 07, 2014	44.03	44.84	44.03	44.72	137,488	+1.21(+2.78%)
May 06, 2014	43.80	44.15	43.47	43.51	57,435	-0.81(-1.82%)
May 05, 2014	44.13	44.59	43.82	44.32	21,554	+0.40(+0.92%)
May 02, 2014	44.49	44.49	43.80	43.92	85,781	-0.71(-1.59%)
May 01, 2014	44.84	44.84	44.17	44.63	33,001	+0.10(+0.22%)
Apr 30, 2014	43.99	44.53	43.61	44.53	39,901	+1.52(+3.53%)
Apr 29, 2014	42.84	43.07	42.69	43.01	35,779	+0.33(+0.76%)
Apr 28, 2014	43.17	43.17	42.28	42.69	73,929	-0.75(-1.72%)
Apr 25, 2014	44.15	44.15	43.42	43.44	206,633	-1.00(-2.25%)
Apr 24, 2014	43.95	44.45	43.53	44.44	61,854	+0.36(+0.83%)
Apr 23, 2014	44.36	44.42	43.82	44.07	173,830	-0.84(-1.88%)
Apr 22, 2014	45.11	45.20	44.86	44.92	40,005	+0.10(+0.21%)
Apr 21, 2014	45.09	45.11	44.59	44.82	85,676	-0.17(-0.38%)
Apr 17, 2014	44.36	44.99	44.99	44.99	92,382	+1.42(+3.26%)
Apr 16, 2014	43.07	43.69	42.55	43.57	168,287	+1.77(+4.23%)
Apr 15, 2014	42.61	42.61	41.07	41.80	512,526	-1.32(-3.07%)
Apr 14, 2014	43.46	43.67	42.63	43.13	495,777	-1.48(-3.31%)
Apr 11, 2014	44.49	44.90	44.22	44.61	84,279	-0.31(-0.68%)
Apr 10, 2014	46.14	46.22	44.86	44.92	63,959	-1.50(-3.23%)
Apr 09, 2014	45.89	46.59	45.53	46.41	158,894	+0.46(+1.00%)
Apr 08, 2014	45.95	46.37	45.41	45.95	338,037	+0.40(+0.89%)
Apr 07, 2014	46.47	46.82	45.20	45.55	446,559	-0.86(-1.86%)
Apr 04, 2014	46.53	46.76	46.20	46.41	177,493	-0.73(-1.55%)
Apr 03, 2014	47.49	47.57	46.59	47.14	152,008	-0.86(-1.80%)
Apr 02, 2014	47.91	48.22	47.72	48.01	97,535	+0.58(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.