Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	41.40	41.73	40.52	40.54	183,044	-1.42(-3.39%)
Jul 30, 2014	42.25	42.38	41.78	41.96	52,289	-0.42(-1.00%)
Jul 29, 2014	42.32	42.59	42.27	42.38	57,997	-0.83(-1.91%)
Jul 28, 2014	43.03	43.44	42.90	43.21	85,113	+0.31(+0.72%)
Jul 25, 2014	42.94	43.43	42.71	42.90	79,494	+0.60(+1.41%)
Jul 24, 2014	41.55	42.51	41.55	42.30	600,261	+1.11(+2.70%)
Jul 23, 2014	41.09	41.30	40.92	41.19	361,973	+0.10(+0.23%)
Jul 22, 2014	40.94	41.13	40.61	41.09	219,117	-0.02(-0.05%)
Jul 21, 2014	40.98	41.40	40.73	41.11	232,765	-0.71(-1.70%)
Jul 18, 2014	41.40	41.92	41.13	41.82	108,003	+0.42(+1.02%)
Jul 17, 2014	42.42	42.61	41.30	41.40	117,746	-1.13(-2.66%)
Jul 16, 2014	42.13	42.61	42.11	42.53	70,156	+0.50(+1.19%)
Jul 15, 2014	42.28	42.32	41.94	42.03	32,823	-0.19(-0.45%)
Jul 14, 2014	42.07	42.38	41.96	42.23	40,331	+0.58(+1.38%)
Jul 11, 2014	41.55	41.75	41.29	41.65	56,531	-0.02(-0.05%)
Jul 10, 2014	41.06	41.71	40.81	41.67	228,493	-0.25(-0.60%)
Jul 09, 2014	42.15	42.19	41.78	41.92	398,736	-0.61(-1.44%)
Jul 08, 2014	43.30	43.32	42.44	42.53	165,972	-2.02(-4.53%)
Jul 07, 2014	44.84	44.84	44.38	44.55	121,968	-0.48(-1.07%)
Jul 03, 2014	44.78	45.03	45.03	45.03	38,536	+0.31(+0.69%)
Jul 02, 2014	44.51	45.09	44.44	44.72	96,752	+0.48(+1.09%)
Jul 01, 2014	43.40	44.42	43.40	44.24	95,881	+1.04(+2.40%)
Jun 30, 2014	43.36	43.49	43.07	43.21	237,173	-0.12(-0.27%)
Jun 27, 2014	43.36	43.44	42.99	43.32	167,206	-0.60(-1.36%)
Jun 26, 2014	43.49	44.05	43.49	43.92	692,951	+0.50(+1.15%)
Jun 25, 2014	43.97	44.17	43.32	43.42	828,828	-0.60(-1.35%)
Jun 24, 2014	45.05	45.13	43.88	44.01	636,880	-1.44(-3.17%)
Jun 23, 2014	45.78	46.05	45.32	45.45	87,992	-0.81(-1.74%)
Jun 20, 2014	46.62	46.66	46.26	46.26	110,991	-0.15(-0.33%)
Jun 19, 2014	46.45	46.57	46.12	46.41	421,866	+0.21(+0.46%)
Jun 18, 2014	45.49	46.22	45.13	46.20	216,085	+1.17(+2.60%)
Jun 17, 2014	44.65	45.13	44.45	45.03	392,821	+0.19(+0.43%)
Jun 16, 2014	44.90	44.99	44.68	44.84	123,781	-0.10(-0.21%)
Jun 13, 2014	44.86	45.28	44.65	44.93	226,166	-0.90(-1.97%)
Jun 12, 2014	46.18	46.24	45.72	45.84	155,465	-0.29(-0.62%)
Jun 11, 2014	45.99	46.18	45.61	46.12	326,799	-0.73(-1.56%)
Jun 10, 2014	47.01	47.01	46.34	46.85	646,270	-0.06(-0.12%)
Jun 06, 2014	46.41	46.91	46.16	46.91	366,678	+0.52(+1.12%)
Jun 05, 2014	45.64	46.39	45.38	46.39	367,559	+1.65(+3.69%)
Jun 04, 2014	44.17	44.74	44.03	44.74	483,110	+0.58(+1.30%)
Jun 03, 2014	44.26	44.36	43.55	44.17	311,780	-0.36(-0.82%)
Jun 02, 2014	43.76	44.59	43.76	44.53	204,889	+0.84(+1.93%)
May 30, 2014	43.38	43.95	43.38	43.69	284,076	+0.69(+1.61%)
May 29, 2014	42.84	43.01	42.23	42.99	262,816	-0.40(-0.93%)
May 28, 2014	42.98	43.46	42.78	43.40	154,006	+0.42(+0.98%)
May 27, 2014	42.55	43.11	42.27	42.98	376,605	+0.98(+2.33%)
May 23, 2014	41.21	42.00	42.00	42.00	243,143	+0.90(+2.20%)
May 22, 2014	40.96	41.29	40.60	41.09	329,860	+0.12(+0.28%)
May 21, 2014	40.19	41.04	40.19	40.98	368,030	+0.86(+2.15%)
May 20, 2014	39.79	40.31	39.40	40.11	359,479	+1.86(+4.87%)
May 19, 2014	38.21	38.39	37.83	38.25	330,163	-0.40(-1.04%)
May 16, 2014	38.73	38.93	38.39	38.66	310,218	-1.13(-2.85%)
May 15, 2014	40.40	40.44	39.63	39.79	364,254	-1.86(-4.47%)
May 14, 2014	41.92	42.28	41.57	41.65	304,670	+0.44(+1.07%)
May 13, 2014	41.46	41.65	41.09	41.21	139,077	-0.61(-1.47%)
May 12, 2014	41.96	41.96	41.44	41.82	224,070	-0.73(-1.72%)
May 09, 2014	43.21	43.23	42.40	42.55	537,828	-1.32(-3.02%)
May 08, 2014	44.57	44.65	43.74	43.88	272,264	-0.84(-1.89%)
May 07, 2014	44.03	44.84	44.03	44.72	137,488	+1.21(+2.78%)
May 06, 2014	43.80	44.15	43.47	43.51	57,435	-0.81(-1.82%)
May 05, 2014	44.13	44.59	43.82	44.32	21,554	+0.40(+0.92%)
May 02, 2014	44.49	44.49	43.80	43.92	85,781	-0.71(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.