Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro QQQ 3X ETF
(NQ:
TQQQ
)
70.13
-0.45 (-0.64%)
Official Closing Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
3.761
3.766
3.693
3.728
90,918,720
+0.15(+4.12%)
Oct 30, 2014
3.511
3.602
3.488
3.581
83,400,448
+0.02(+0.63%)
Oct 29, 2014
3.564
3.585
3.484
3.558
92,453,328
-0.04(-1.20%)
Oct 28, 2014
3.490
3.602
3.484
3.602
82,126,720
+0.15(+4.47%)
Oct 27, 2014
3.416
3.462
3.435
3.448
71,276,976
+0.01(+0.38%)
Oct 24, 2014
3.372
3.443
3.336
3.435
87,964,464
+0.08(+2.30%)
Oct 23, 2014
3.308
3.408
3.290
3.357
87,626,816
+0.15(+4.57%)
Oct 22, 2014
3.292
3.304
3.204
3.211
96,938,704
-0.05(-1.55%)
Oct 21, 2014
3.133
3.261
3.114
3.261
109,132,680
+0.24(+7.82%)
Oct 20, 2014
2.889
3.030
2.876
3.025
79,665,152
+0.12(+4.31%)
Oct 17, 2014
2.895
2.973
2.845
2.900
136,252,928
+0.11(+3.91%)
Oct 16, 2014
2.657
2.856
2.655
2.790
173,194,976
-0.04(-1.56%)
Oct 15, 2014
2.762
2.873
2.638
2.835
249,962,096
-0.06(-2.14%)
Oct 14, 2014
2.951
3.004
2.869
2.896
191,110,176
+0.01(+0.18%)
Oct 13, 2014
3.021
3.088
2.885
2.891
140,815,840
-0.14(-4.68%)
Oct 10, 2014
3.221
3.279
3.033
3.033
152,801,360
-0.25(-7.49%)
Oct 09, 2014
3.437
3.461
3.265
3.279
114,797,664
-0.17(-4.98%)
Oct 08, 2014
3.268
3.480
3.207
3.450
109,825,360
+0.19(+5.78%)
Oct 07, 2014
3.357
3.386
3.259
3.262
83,747,712
-0.14(-4.23%)
Oct 06, 2014
3.456
3.484
3.374
3.406
75,900,944
-0.02(-0.68%)
Oct 03, 2014
3.387
3.469
3.353
3.429
79,219,408
+0.10(+3.01%)
Oct 02, 2014
3.327
3.360
3.203
3.329
112,373,512
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.