Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2015		656.99	656.99	656.99	0	+14.99(+2.33%)
Oct 01, 2015	637.94	643.84	631.12	642.00	2,125,186	+3.63(+0.57%)
Sep 30, 2015	631.83	639.31	629.15	638.37	2,646,881	+15.76(+2.53%)
Sep 29, 2015	625.50	634.68	618.03	622.61	2,106,466	-1.64(-0.26%)
Sep 28, 2015	639.05	642.85	617.84	624.25	2,382,116	-15.90(-2.48%)
Sep 25, 2015	658.58	658.58	639.65	640.15	2,423,992	-14.76(-2.25%)
Sep 24, 2015	648.97	656.77	642.16	654.91	1,934,510	+1.62(+0.25%)
Sep 23, 2015	652.90	660.28	650.73	653.29	1,457,965	+0.09(+0.01%)
Sep 22, 2015	657.47	658.82	645.03	653.20	2,718,061	-13.78(-2.07%)
Sep 21, 2015	665.51	669.00	658.00	666.98	1,954,664	+6.06(+0.92%)
Sep 18, 2015	665.06	669.84	660.03	660.92	3,627,210	-10.75(-1.60%)
Sep 17, 2015	667.49	681.99	665.00	671.67	2,387,504	+6.15(+0.92%)
Sep 16, 2015	665.55	668.07	662.20	665.52	1,312,538	+0.45(+0.07%)
Sep 15, 2015	656.71	668.85	653.34	665.07	1,777,318	+12.60(+1.93%)
Sep 14, 2015	655.63	655.92	649.50	652.47	1,497,627	-2.83(-0.43%)
Sep 11, 2015	650.21	655.31	647.41	655.30	1,744,615	+4.22(+0.65%)
Sep 10, 2015	643.90	654.90	641.70	651.08	1,392,379	+7.67(+1.19%)
Sep 09, 2015	651.88	657.36	640.90	643.41	2,048,878	-0.47(-0.07%)
Sep 08, 2015	641.00	645.04	632.90	643.88	1,954,631	+14.92(+2.37%)
Sep 04, 2015		628.96	628.96	628.96	0	-8.09(-1.27%)
Sep 03, 2015	647.93	651.25	633.81	637.05	1,728,562	-7.86(-1.22%)
Sep 02, 2015	638.00	645.06	630.64	644.91	1,880,904	+15.35(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.