Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.71	16.42	16.42	16.42	208,692	-0.02(-0.13%)
Dec 30, 2015	16.63	16.82	16.44	16.44	195,986	-0.35(-2.09%)
Dec 29, 2015	16.73	16.88	16.71	16.80	166,435	+0.56(+3.47%)
Dec 28, 2015	15.94	16.33	15.94	16.23	123,734	+0.08(+0.49%)
Dec 24, 2015	16.25	16.15	16.15	16.15	124,473	-0.14(-0.85%)
Dec 23, 2015	16.29	16.43	16.17	16.29	147,449	-0.14(-0.84%)
Dec 22, 2015	16.45	16.45	16.29	16.43	43,937	+0.10(+0.60%)
Dec 21, 2015	16.33	16.55	16.25	16.33	98,828	-0.10(-0.60%)
Dec 18, 2015	16.37	16.59	16.07	16.43	203,643	+0.08(+0.48%)
Dec 17, 2015	16.47	16.51	16.27	16.35	515,494	-0.06(-0.36%)
Dec 16, 2015	16.13	16.43	16.09	16.41	183,519	+0.71(+4.52%)
Dec 15, 2015	15.86	15.90	15.68	15.70	205,690	-0.18(-1.12%)
Dec 14, 2015	15.82	15.98	15.72	15.88	176,216	-0.10(-0.62%)
Dec 11, 2015	15.86	16.17	15.86	15.98	247,712	-0.12(-0.74%)
Dec 10, 2015	16.02	16.19	15.98	16.09	502,924	+0.18(+1.12%)
Dec 09, 2015	15.88	15.96	15.72	15.92	259,109	-0.35(-2.18%)
Dec 08, 2015	16.25	16.31	16.09	16.27	284,250	-0.57(-3.40%)
Dec 07, 2015	16.63	16.88	16.59	16.84	154,366	-0.06(-0.35%)
Dec 04, 2015	16.73	16.96	16.59	16.90	138,305	+0.04(+0.23%)
Dec 03, 2015	17.00	17.16	16.59	16.86	406,219	-0.06(-0.35%)
Dec 02, 2015	17.34	17.34	16.85	16.92	329,035	-0.43(-2.50%)
Dec 01, 2015	17.30	17.57	17.26	17.36	163,833	+0.18(+1.03%)
Nov 30, 2015	17.36	17.55	16.96	17.18	589,331	-0.39(-2.24%)
Nov 27, 2015	17.81	17.81	17.57	17.57	67,716	-0.02(-0.11%)
Nov 25, 2015	17.79	17.59	17.59	17.59	206,711	-0.22(-1.22%)
Nov 24, 2015	17.75	17.89	17.65	17.81	164,252	+0.00(+0.00%)
Nov 23, 2015	17.73	17.95	17.61	17.81	138,012	-0.12(-0.66%)
Nov 20, 2015	18.44	18.46	17.87	17.93	496,702	-0.81(-4.32%)
Nov 19, 2015	18.62	18.86	18.52	18.74	511,676	+0.08(+0.42%)
Nov 18, 2015	18.40	18.89	18.40	18.66	570,557	+0.26(+1.39%)
Nov 17, 2015	18.34	18.52	18.09	18.40	687,154	+0.02(+0.11%)
Nov 16, 2015	18.03	18.38	17.89	18.38	183,078	+0.28(+1.53%)
Nov 13, 2015	18.28	18.30	17.95	18.11	551,165	-0.30(-1.61%)
Nov 12, 2015	18.50	18.54	18.28	18.40	283,348	-0.30(-1.58%)
Nov 11, 2015	18.76	18.84	18.58	18.70	106,996	-0.08(-0.42%)
Nov 10, 2015	18.70	18.89	18.60	18.78	212,162	-0.12(-0.63%)
Nov 09, 2015	19.29	19.33	18.84	18.89	346,137	-0.20(-1.03%)
Nov 06, 2015	19.41	19.43	18.89	19.09	336,126	-0.39(-2.02%)
Nov 05, 2015	20.00	20.00	19.49	19.49	438,718	-0.93(-4.54%)
Nov 04, 2015	20.67	20.87	20.31	20.41	252,929	-1.03(-4.78%)
Nov 03, 2015	21.01	21.68	20.99	21.44	118,541	-0.06(-0.28%)
Nov 02, 2015	21.10	21.51	20.91	21.50	225,288	+0.79(+3.81%)
Oct 30, 2015	20.41	20.71	20.26	20.71	175,290	-0.14(-0.66%)
Oct 29, 2015	20.99	20.99	20.57	20.85	91,639	-0.24(-1.12%)
Oct 28, 2015	21.26	21.38	20.97	21.08	103,736	-0.10(-0.47%)
Oct 27, 2015	21.22	21.42	21.06	21.18	110,215	+0.12(+0.56%)
Oct 26, 2015	21.02	21.14	20.81	21.06	99,474	-0.10(-0.47%)
Oct 23, 2015	21.08	21.18	20.89	21.16	161,957	-0.34(-1.56%)
Oct 22, 2015	21.10	21.64	20.81	21.50	412,780	+0.14(+0.65%)
Oct 21, 2015	20.83	21.46	20.83	21.36	715,677	+0.63(+3.04%)
Oct 20, 2015	20.49	20.75	20.49	20.73	212,295	+0.32(+1.55%)
Oct 19, 2015	20.33	20.68	20.33	20.41	85,046	-0.24(-1.15%)
Oct 16, 2015	20.55	20.75	20.55	20.65	334,750	-0.14(-0.66%)
Oct 15, 2015	20.65	20.85	20.39	20.79	345,224	+0.95(+4.77%)
Oct 14, 2015	20.06	20.22	19.74	19.84	76,483	-0.20(-0.98%)
Oct 13, 2015	20.22	20.28	19.94	20.04	236,369	-0.20(-0.98%)
Oct 12, 2015	20.41	20.51	20.14	20.24	128,190	-0.10(-0.48%)
Oct 09, 2015	20.20	20.45	20.12	20.33	131,009	-0.12(-0.58%)
Oct 08, 2015	20.02	20.55	19.82	20.45	248,823	+0.32(+1.57%)
Oct 07, 2015	20.02	20.22	19.88	20.14	185,794	+0.26(+1.29%)
Oct 06, 2015	19.55	20.01	19.55	19.88	318,204	+0.39(+2.02%)
Oct 05, 2015	19.13	19.62	19.13	19.49	211,495	+0.69(+3.67%)
Oct 02, 2015	18.38	18.88	18.18	18.80	161,559	+0.45(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.