Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 995.59 | 1002 | 985.36 | 991.52 | 0 | -2.31(-0.23%) |
Nov 27, 2015 | 992.40 | 998.93 | 986.13 | 993.83 | 0 | +1.50(+0.15%) |
Nov 26, 2015 | 992.33 | 992.34 | 992.32 | 992.32 | 0 | -0.01(-0.00%) |
Nov 25, 2015 | 990.65 | 998.71 | 984.78 | 992.34 | 0 | +1.76(+0.18%) |
Nov 24, 2015 | 982.23 | 997.89 | 976.38 | 990.57 | 0 | +4.07(+0.41%) |
Nov 23, 2015 | 986.48 | 989.79 | 984.71 | 986.50 | 0 | -0.88(-0.09%) |
Nov 20, 2015 | 987.18 | 995.32 | 980.58 | 987.38 | 0 | +3.90(+0.40%) |
Nov 19, 2015 | 980.02 | 988.97 | 973.33 | 983.48 | 0 | +4.78(+0.49%) |
Nov 18, 2015 | 963.75 | 980.93 | 959.04 | 978.69 | 0 | +17.95(+1.87%) |
Nov 17, 2015 | 966.31 | 974.83 | 954.37 | 960.75 | 0 | -3.44(-0.36%) |
Nov 16, 2015 | 949.52 | 966.55 | 946.00 | 964.19 | 0 | +13.71(+1.44%) |
Nov 13, 2015 | 953.86 | 964.29 | 944.58 | 950.48 | 0 | -5.50(-0.58%) |
Nov 12, 2015 | 968.14 | 973.71 | 952.63 | 955.98 | 0 | -20.34(-2.08%) |
Nov 11, 2015 | 980.55 | 987.51 | 969.27 | 976.32 | 0 | -1.99(-0.20%) |
Nov 10, 2015 | 970.27 | 983.87 | 964.38 | 978.31 | 0 | +4.80(+0.49%) |
Nov 09, 2015 | 981.86 | 987.32 | 964.22 | 973.50 | 0 | -11.49(-1.17%) |
Nov 06, 2015 | 986.54 | 1000 | 969.65 | 984.99 | 0 | -8.14(-0.82%) |
Nov 05, 2015 | 991.35 | 1003 | 979.12 | 993.13 | 0 | +1.68(+0.17%) |
Nov 04, 2015 | 993.87 | 1003 | 984.58 | 991.45 | 0 | -1.01(-0.10%) |
Nov 03, 2015 | 991.56 | 1001 | 980.70 | 992.46 | 0 | -0.95(-0.10%) |
Nov 02, 2015 | 982.73 | 998.45 | 975.45 | 993.40 | 0 | +11.91(+1.21%) |
Oct 30, 2015 | 971.87 | 996.36 | 964.57 | 981.49 | 0 | +14.16(+1.46%) |
Oct 29, 2015 | 970.44 | 979.29 | 955.82 | 967.33 | 0 | -7.54(-0.77%) |
Oct 28, 2015 | 959.37 | 980.49 | 951.95 | 974.87 | 0 | +20.66(+2.17%) |
Oct 27, 2015 | 956.34 | 965.17 | 942.97 | 954.21 | 0 | -9.59(-0.99%) |
Oct 26, 2015 | 966.43 | 974.37 | 954.88 | 963.80 | 0 | -3.57(-0.37%) |
Oct 23, 2015 | 967.16 | 975.42 | 953.45 | 967.38 | 0 | +5.33(+0.55%) |
Oct 22, 2015 | 947.40 | 971.80 | 940.29 | 962.05 | 0 | +17.59(+1.86%) |
Oct 21, 2015 | 951.36 | 959.45 | 936.88 | 944.46 | 0 | -0.76(-0.08%) |
Oct 20, 2015 | 940.16 | 955.23 | 933.74 | 945.23 | 0 | +3.68(+0.39%) |
Oct 19, 2015 | 935.49 | 946.28 | 930.39 | 941.55 | 0 | +1.60(+0.17%) |
Oct 16, 2015 | 947.87 | 955.30 | 928.44 | 939.95 | 0 | -9.27(-0.98%) |
Oct 15, 2015 | 941.87 | 953.24 | 930.58 | 949.23 | 0 | +10.30(+1.10%) |
Oct 14, 2015 | 951.45 | 957.53 | 933.41 | 938.93 | 0 | -13.28(-1.39%) |
Oct 13, 2015 | 958.09 | 967.98 | 948.01 | 952.20 | 0 | -12.63(-1.31%) |
Oct 12, 2015 | 966.91 | 973.17 | 956.23 | 964.83 | 0 | -0.92(-0.10%) |
Oct 09, 2015 | 968.87 | 976.31 | 959.02 | 965.75 | 0 | -1.42(-0.15%) |
Oct 08, 2015 | 948.31 | 970.79 | 944.44 | 967.18 | 0 | +16.55(+1.74%) |
Oct 07, 2015 | 942.32 | 958.40 | 933.60 | 950.63 | 0 | +15.34(+1.64%) |
Oct 06, 2015 | 940.12 | 950.43 | 926.73 | 935.29 | 0 | -4.10(-0.44%) |
Oct 05, 2015 | 919.24 | 943.03 | 915.92 | 939.39 | 0 | +27.01(+2.96%) |
Oct 02, 2015 | 889.57 | 913.25 | 881.94 | 912.38 | 0 | +12.75(+1.42%) |
Oct 01, 2015 | 901.35 | 911.18 | 885.73 | 899.63 | 0 | +0.27(+0.03%) |
Sep 30, 2015 | 891.25 | 903.96 | 883.31 | 899.36 | 0 | +15.75(+1.78%) |
Sep 29, 2015 | 887.79 | 896.17 | 874.13 | 883.62 | 0 | -3.64(-0.41%) |
Sep 28, 2015 | 907.58 | 911.32 | 883.08 | 887.26 | 0 | -26.30(-2.88%) |
Sep 25, 2015 | 920.86 | 926.27 | 906.82 | 913.56 | 0 | -0.53(-0.06%) |
Sep 24, 2015 | 912.10 | 921.27 | 897.95 | 914.09 | 0 | -6.84(-0.74%) |
Sep 23, 2015 | 930.94 | 935.44 | 915.20 | 920.93 | 0 | -8.02(-0.86%) |
Sep 22, 2015 | 933.37 | 938.17 | 919.90 | 928.95 | 0 | -19.09(-2.01%) |
Sep 21, 2015 | 952.79 | 961.37 | 942.01 | 948.04 | 0 | +0.22(+0.02%) |
Sep 18, 2015 | 956.03 | 964.00 | 942.05 | 947.82 | 0 | -20.24(-2.09%) |
Sep 17, 2015 | 968.66 | 983.60 | 961.31 | 968.06 | 0 | -1.87(-0.19%) |
Sep 16, 2015 | 963.81 | 973.84 | 958.73 | 969.92 | 0 | +6.94(+0.72%) |
Sep 15, 2015 | 956.77 | 967.80 | 950.78 | 962.98 | 0 | +9.12(+0.96%) |
Sep 14, 2015 | 961.32 | 964.49 | 947.98 | 953.86 | 0 | -7.95(-0.83%) |
Sep 11, 2015 | 952.62 | 965.23 | 947.55 | 961.82 | 0 | +5.86(+0.61%) |
Sep 10, 2015 | 952.55 | 963.80 | 945.80 | 955.96 | 0 | +0.90(+0.09%) |
Sep 09, 2015 | 973.49 | 977.56 | 951.64 | 955.06 | 0 | -10.58(-1.10%) |
Sep 08, 2015 | 956.79 | 968.93 | 949.99 | 965.65 | 0 | +24.94(+2.65%) |
Sep 04, 2015 | 940.71 | 940.71 | 940.71 | 940.71 | 0 | -14.09(-1.48%) |
Sep 03, 2015 | 953.19 | 964.88 | 946.50 | 954.79 | 0 | +4.14(+0.44%) |
Sep 02, 2015 | 945.39 | 954.21 | 933.37 | 950.66 | 0 | +15.21(+1.63%) |