Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.545	4.602	4.336	4.405	157,826,480	-0.22(-4.70%)
Apr 29, 2015	4.633	4.716	4.548	4.622	99,290,152	-0.09(-1.91%)
Apr 28, 2015	4.752	4.779	4.594	4.712	87,969,784	-0.03(-0.65%)
Apr 27, 2015	4.832	4.858	4.711	4.743	82,518,976	-0.03(-0.64%)
Apr 24, 2015	4.735	4.797	4.715	4.774	72,944,232	+0.18(+3.91%)
Apr 23, 2015	4.496	4.652	4.492	4.594	67,079,952	+0.05(+1.20%)
Apr 22, 2015	4.501	4.562	4.416	4.539	62,423,176	+0.07(+1.62%)
Apr 21, 2015	4.489	4.510	4.452	4.467	65,242,332	+0.06(+1.28%)
Apr 20, 2015	4.287	4.433	4.280	4.410	72,811,768	+0.19(+4.47%)
Apr 17, 2015	4.303	4.339	4.166	4.222	95,486,800	-0.21(-4.67%)
Apr 16, 2015	4.414	4.452	4.393	4.429	46,527,576	-0.02(-0.35%)
Apr 15, 2015	4.404	4.476	4.385	4.444	48,823,364	+0.08(+1.77%)
Apr 14, 2015	4.395	4.428	4.292	4.367	86,531,624	-0.04(-0.86%)
Apr 13, 2015	4.449	4.516	4.389	4.405	58,810,480	-0.03(-0.74%)
Apr 10, 2015	4.384	4.439	4.352	4.438	58,074,252	+0.05(+1.20%)
Apr 09, 2015	4.301	4.388	4.254	4.385	56,791,768	+0.08(+1.86%)
Apr 08, 2015	4.208	4.322	4.207	4.305	86,632,616	+0.10(+2.38%)
Apr 07, 2015	4.219	4.312	4.205	4.205	58,723,032	-0.02(-0.46%)
Apr 06, 2015	4.051	4.260	4.034	4.224	77,267,536	+0.10(+2.41%)
Apr 02, 2015	4.126	4.125	4.125	4.125	56,636,880	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.