Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	557.94	562.44	554.67	554.70	1,746,442	-6.43(-1.15%)
Mar 30, 2015	560.25	562.16	556.79	561.13	1,239,350	+3.59(+0.64%)
Mar 27, 2015	561.83	564.07	556.93	557.55	1,727,629	-6.09(-1.08%)
Mar 26, 2015	564.65	567.19	558.31	563.64	2,491,020	-3.36(-0.59%)
Mar 25, 2015	577.57	580.00	567.00	567.00	2,653,391	-10.54(-1.82%)
Mar 24, 2015	568.54	581.88	568.09	577.54	3,957,819	+12.17(+2.15%)
Mar 23, 2015	566.00	569.64	563.06	565.37	1,511,686	+0.42(+0.07%)
Mar 20, 2015	566.71	567.10	564.48	564.95	2,216,038	+1.28(+0.23%)
Mar 19, 2015	564.52	566.96	562.12	563.67	1,232,949	-2.49(-0.44%)
Mar 18, 2015	557.73	566.51	553.50	566.16	1,766,211	+8.55(+1.53%)
Mar 17, 2015	558.29	560.64	554.41	557.61	1,444,560	-4.03(-0.72%)
Mar 16, 2015	556.93	563.75	551.32	561.64	1,842,753	+8.64(+1.56%)
Mar 13, 2015	559.23	564.36	550.33	553.00	1,771,354	-8.17(-1.46%)
Mar 12, 2015	558.48	561.84	555.53	561.17	1,779,911	+5.48(+0.99%)
Mar 11, 2015	559.80	564.18	555.41	555.69	2,026,153	-4.16(-0.74%)
Mar 10, 2015	568.48	569.76	559.82	559.85	2,004,004	-14.25(-2.48%)
Mar 09, 2015	570.92	575.45	569.05	574.10	1,174,234	+1.20(+0.21%)
Mar 06, 2015			572.06	572.90	1,879,619	-8.53(-1.47%)
Mar 05, 2015	579.62	583.20	578.23	581.43	1,795,689	+3.10(+0.54%)
Mar 04, 2015		581.63	572.52	578.33	1,897,566	-0.46(-0.08%)
Mar 03, 2015		580.85		578.79	2,526,030	+3.77(+0.66%)
Mar 02, 2015	567.00	575.99	563.15	575.02	2,518,973	+12.39(+2.20%)
Feb 27, 2015	558.15	569.42	557.03	562.63	3,416,445	+3.34(+0.60%)
Feb 26, 2015		560.13		559.29	2,700,762	+11.96(+2.19%)
Feb 25, 2015	538.44	549.57	538.44	547.33	2,041,617	+8.68(+1.61%)
Feb 24, 2015	531.55	539.40	531.00	538.65	1,421,363	+3.65(+0.68%)
Feb 23, 2015	539.00	539.30	532.00	535.00	1,644,825	-6.80(-1.26%)
Feb 20, 2015	547.58	547.58	538.10	541.80	1,911,732	-4.65(-0.85%)
Feb 19, 2015	542.47	546.86	540.75	546.45	1,541,669	+3.80(+0.70%)
Feb 18, 2015	543.82	547.55	539.55	542.65	1,558,153	-2.36(-0.43%)
Feb 17, 2015	551.16	553.00	543.26	545.01	1,958,644	-6.15(-1.12%)
Feb 13, 2015		551.16	551.16	551.16	0	+5.15(+0.94%)
Feb 12, 2015	539.66	548.34	537.00	546.01	2,429,480	+8.01(+1.49%)
Feb 11, 2015	539.73	541.95	536.00	538.00	1,915,036	-2.16(-0.40%)
Feb 10, 2015	532.15	541.00	529.17	540.16	2,370,578	+10.88(+2.06%)
Feb 09, 2015	531.06	533.88	527.55	529.28	1,513,811	-4.60(-0.86%)
Feb 06, 2015	531.01	540.22	528.65	533.88	2,146,922	+4.04(+0.76%)
Feb 05, 2015	527.93	530.69	525.64	529.83	1,658,737	+3.73(+0.71%)
Feb 04, 2015	533.14	536.75	525.03	526.10	1,694,678	-7.20(-1.35%)
Feb 03, 2015	529.94	537.45	526.81	533.30	2,353,036	+1.10(+0.21%)
Feb 02, 2015	534.32	536.50	521.72	532.20	3,766,987	-5.35(-1.00%)
Jan 30, 2015	519.00	543.10	518.18	537.55	6,055,445	+24.32(+4.74%)
Jan 29, 2015	512.90	515.19	503.48	513.23	3,941,760	+0.80(+0.16%)
Jan 28, 2015	525.00	525.69	512.35	512.43	1,790,550	-8.76(-1.68%)
Jan 27, 2015	531.40	532.78	520.86	521.19	1,956,712	-15.53(-2.89%)
Jan 26, 2015	541.50	541.50	532.07	536.72	1,546,563	-5.23(-0.97%)
Jan 23, 2015	538.03	545.41	535.75	541.95	2,298,290	+4.65(+0.87%)
Jan 22, 2015		538.84	521.91	537.30	2,803,292	+16.91(+3.25%)
Jan 21, 2015		521.85		520.39	2,316,928	+10.45(+2.05%)
Jan 20, 2015	512.77	515.61	509.37	509.94	2,340,599	-0.51(-0.10%)
Jan 16, 2015		510.45	510.45	510.45	0	+6.44(+1.28%)
Jan 15, 2015				504.01	2,555,888	-1.92(-0.38%)
Jan 14, 2015	500.42	508.26	498.16	505.93	2,635,255	+4.13(+0.82%)
Jan 13, 2015				501.80	3,049,845	+4.74(+0.95%)
Jan 12, 2015	499.24	500.28	490.91	497.06	2,855,948	-3.66(-0.73%)
Jan 09, 2015	508.18	508.60	498.65	500.72	2,100,024	-6.19(-1.22%)
Jan 08, 2015	501.51	507.50	495.02	506.91	3,662,052	+1.76(+0.35%)
Jan 07, 2015	510.95	511.49	503.65	505.15	2,345,768	-1.49(-0.29%)
Jan 06, 2015	520.50	521.21	505.55	506.64	2,731,060	-12.82(-2.47%)
Jan 05, 2015	527.15	527.99	517.75	519.46	2,055,179	-10.09(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.