Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 945.07 | 945.07 | 945.07 | 945.07 | 0 | -8.34(-0.87%) |
Dec 30, 2015 | 957.91 | 965.17 | 949.84 | 953.41 | 0 | -6.70(-0.70%) |
Dec 29, 2015 | 956.66 | 965.11 | 950.15 | 960.11 | 0 | +8.81(+0.93%) |
Dec 28, 2015 | 951.35 | 957.36 | 941.77 | 951.30 | 0 | -3.85(-0.40%) |
Dec 24, 2015 | 955.16 | 955.16 | 955.16 | 955.16 | 0 | -1.83(-0.19%) |
Dec 23, 2015 | 948.57 | 961.47 | 942.71 | 956.98 | 0 | +13.91(+1.47%) |
Dec 22, 2015 | 935.99 | 947.18 | 928.53 | 943.08 | 0 | +10.40(+1.12%) |
Dec 21, 2015 | 931.70 | 941.51 | 922.47 | 932.67 | 0 | +6.13(+0.66%) |
Dec 18, 2015 | 937.55 | 943.51 | 921.12 | 926.54 | 0 | -14.92(-1.58%) |
Dec 17, 2015 | 959.54 | 964.02 | 938.07 | 941.46 | 0 | -17.56(-1.83%) |
Dec 16, 2015 | 948.92 | 964.96 | 940.22 | 959.02 | 0 | +15.20(+1.61%) |
Dec 15, 2015 | 943.72 | 953.66 | 933.70 | 943.82 | 0 | +3.14(+0.33%) |
Dec 14, 2015 | 942.43 | 948.87 | 927.91 | 940.68 | 0 | -1.04(-0.11%) |
Dec 11, 2015 | 945.41 | 953.83 | 935.94 | 941.72 | 0 | -15.26(-1.59%) |
Dec 10, 2015 | 955.10 | 965.09 | 948.50 | 956.98 | 0 | +2.75(+0.29%) |
Dec 09, 2015 | 959.61 | 974.19 | 947.51 | 954.23 | 0 | -8.76(-0.91%) |
Dec 08, 2015 | 965.05 | 974.52 | 954.48 | 962.99 | 0 | -12.76(-1.31%) |
Dec 07, 2015 | 979.93 | 985.32 | 966.96 | 975.75 | 0 | -7.38(-0.75%) |
Dec 04, 2015 | 971.79 | 988.04 | 965.26 | 983.13 | 0 | +12.44(+1.28%) |
Dec 03, 2015 | 987.13 | 990.95 | 964.06 | 970.68 | 0 | -14.59(-1.48%) |
Dec 02, 2015 | 993.27 | 999.66 | 980.39 | 985.28 | 0 | -9.90(-0.99%) |
Dec 01, 2015 | 994.86 | 1004 | 984.77 | 995.18 | 0 | +3.66(+0.37%) |
Nov 30, 2015 | 995.59 | 1002 | 985.36 | 991.52 | 0 | -2.31(-0.23%) |
Nov 27, 2015 | 992.40 | 998.93 | 986.13 | 993.83 | 0 | +1.50(+0.15%) |
Nov 26, 2015 | 992.33 | 992.34 | 992.32 | 992.32 | 0 | -0.01(-0.00%) |
Nov 25, 2015 | 990.65 | 998.71 | 984.78 | 992.34 | 0 | +1.76(+0.18%) |
Nov 24, 2015 | 982.23 | 997.89 | 976.38 | 990.57 | 0 | +4.07(+0.41%) |
Nov 23, 2015 | 986.48 | 989.79 | 984.71 | 986.50 | 0 | -0.88(-0.09%) |
Nov 20, 2015 | 987.18 | 995.32 | 980.58 | 987.38 | 0 | +3.90(+0.40%) |
Nov 19, 2015 | 980.02 | 988.97 | 973.33 | 983.48 | 0 | +4.78(+0.49%) |
Nov 18, 2015 | 963.75 | 980.93 | 959.04 | 978.69 | 0 | +17.95(+1.87%) |
Nov 17, 2015 | 966.31 | 974.83 | 954.37 | 960.75 | 0 | -3.44(-0.36%) |
Nov 16, 2015 | 949.52 | 966.55 | 946.00 | 964.19 | 0 | +13.71(+1.44%) |
Nov 13, 2015 | 953.86 | 964.29 | 944.58 | 950.48 | 0 | -5.50(-0.58%) |
Nov 12, 2015 | 968.14 | 973.71 | 952.63 | 955.98 | 0 | -20.34(-2.08%) |
Nov 11, 2015 | 980.55 | 987.51 | 969.27 | 976.32 | 0 | -1.99(-0.20%) |
Nov 10, 2015 | 970.27 | 983.87 | 964.38 | 978.31 | 0 | +4.80(+0.49%) |
Nov 09, 2015 | 981.86 | 987.32 | 964.22 | 973.50 | 0 | -11.49(-1.17%) |
Nov 06, 2015 | 986.54 | 1000 | 969.65 | 984.99 | 0 | -8.14(-0.82%) |
Nov 05, 2015 | 991.35 | 1003 | 979.12 | 993.13 | 0 | +1.68(+0.17%) |
Nov 04, 2015 | 993.87 | 1003 | 984.58 | 991.45 | 0 | -1.01(-0.10%) |
Nov 03, 2015 | 991.56 | 1001 | 980.70 | 992.46 | 0 | -0.95(-0.10%) |
Nov 02, 2015 | 982.73 | 998.45 | 975.45 | 993.40 | 0 | +11.91(+1.21%) |
Oct 30, 2015 | 971.87 | 996.36 | 964.57 | 981.49 | 0 | +14.16(+1.46%) |
Oct 29, 2015 | 970.44 | 979.29 | 955.82 | 967.33 | 0 | -7.54(-0.77%) |
Oct 28, 2015 | 959.37 | 980.49 | 951.95 | 974.87 | 0 | +20.66(+2.17%) |
Oct 27, 2015 | 956.34 | 965.17 | 942.97 | 954.21 | 0 | -9.59(-0.99%) |
Oct 26, 2015 | 966.43 | 974.37 | 954.88 | 963.80 | 0 | -3.57(-0.37%) |
Oct 23, 2015 | 967.16 | 975.42 | 953.45 | 967.38 | 0 | +5.33(+0.55%) |
Oct 22, 2015 | 947.40 | 971.80 | 940.29 | 962.05 | 0 | +17.59(+1.86%) |
Oct 21, 2015 | 951.36 | 959.45 | 936.88 | 944.46 | 0 | -0.76(-0.08%) |
Oct 20, 2015 | 940.16 | 955.23 | 933.74 | 945.23 | 0 | +3.68(+0.39%) |
Oct 19, 2015 | 935.49 | 946.28 | 930.39 | 941.55 | 0 | +1.60(+0.17%) |
Oct 16, 2015 | 947.87 | 955.30 | 928.44 | 939.95 | 0 | -9.27(-0.98%) |
Oct 15, 2015 | 941.87 | 953.24 | 930.58 | 949.23 | 0 | +10.30(+1.10%) |
Oct 14, 2015 | 951.45 | 957.53 | 933.41 | 938.93 | 0 | -13.28(-1.39%) |
Oct 13, 2015 | 958.09 | 967.98 | 948.01 | 952.20 | 0 | -12.63(-1.31%) |
Oct 12, 2015 | 966.91 | 973.17 | 956.23 | 964.83 | 0 | -0.92(-0.10%) |
Oct 09, 2015 | 968.87 | 976.31 | 959.02 | 965.75 | 0 | -1.42(-0.15%) |
Oct 08, 2015 | 948.31 | 970.79 | 944.44 | 967.18 | 0 | +16.55(+1.74%) |
Oct 07, 2015 | 942.32 | 958.40 | 933.60 | 950.63 | 0 | +15.34(+1.64%) |
Oct 06, 2015 | 940.12 | 950.43 | 926.73 | 935.29 | 0 | -4.10(-0.44%) |
Oct 05, 2015 | 919.24 | 943.03 | 915.92 | 939.39 | 0 | +27.01(+2.96%) |
Oct 02, 2015 | 889.57 | 913.25 | 881.94 | 912.38 | 0 | +12.75(+1.42%) |