Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 1001 | 1010 | 991.48 | 1000 | 0 | +3.06(+0.31%) |
Jul 30, 2015 | 989.24 | 1003 | 982.36 | 997.26 | 0 | +2.42(+0.24%) |
Jul 29, 2015 | 980.48 | 1000 | 974.70 | 994.84 | 0 | +15.14(+1.55%) |
Jul 28, 2015 | 967.72 | 985.44 | 959.73 | 979.70 | 0 | +18.13(+1.89%) |
Jul 27, 2015 | 963.91 | 972.01 | 952.49 | 961.57 | 0 | -9.46(-0.97%) |
Jul 24, 2015 | 984.30 | 988.69 | 965.40 | 971.03 | 0 | -12.91(-1.31%) |
Jul 23, 2015 | 991.67 | 1002 | 977.93 | 983.95 | 0 | -5.14(-0.52%) |
Jul 22, 2015 | 988.75 | 1000 | 979.78 | 989.09 | 0 | -0.92(-0.09%) |
Jul 21, 2015 | 996.91 | 1002 | 983.93 | 990.01 | 0 | -8.37(-0.84%) |
Jul 20, 2015 | 997.79 | 1005 | 990.02 | 998.38 | 0 | +1.54(+0.15%) |
Jul 17, 2015 | 1001 | 1006 | 990.03 | 996.83 | 0 | -4.90(-0.49%) |
Jul 16, 2015 | 1003 | 1009 | 994.68 | 1002 | 0 | +5.00(+0.50%) |
Jul 15, 2015 | 1006 | 1010 | 992.54 | 996.73 | 0 | -10.41(-1.03%) |
Jul 14, 2015 | 1003 | 1012 | 998.08 | 1007 | 0 | +3.91(+0.39%) |
Jul 13, 2015 | 1001 | 1008 | 995.23 | 1003 | 0 | +9.34(+0.94%) |
Jul 10, 2015 | 993.99 | 1001 | 984.35 | 993.89 | 0 | +11.13(+1.13%) |
Jul 09, 2015 | 994.06 | 999.01 | 980.60 | 982.76 | 0 | +1.06(+0.11%) |
Jul 08, 2015 | 992.62 | 997.82 | 976.34 | 981.70 | 0 | -18.66(-1.87%) |
Jul 07, 2015 | 993.15 | 1004 | 978.83 | 1000 | 0 | +6.46(+0.65%) |
Jul 06, 2015 | 991.77 | 1003 | 985.74 | 993.90 | 0 | -6.73(-0.67%) |
Jul 03, 2015 | 1001 | 1001 | 1001 | 1001 | 0 | +0.00(+0.00%) |
Jul 02, 2015 | 1005 | 1011 | 994.37 | 1001 | 0 | -2.12(-0.21%) |
Jul 01, 2015 | 1003 | 1010 | 993.27 | 1003 | 0 | +6.58(+0.66%) |
Jun 30, 2015 | 1001 | 1008 | 990.69 | 996.17 | 0 | +2.99(+0.30%) |
Jun 29, 2015 | 1007 | 1013 | 990.97 | 993.18 | 0 | -22.57(-2.22%) |
Jun 26, 2015 | 1014 | 1021 | 1007 | 1016 | 0 | +3.63(+0.36%) |
Jun 25, 2015 | 1020 | 1023 | 1008 | 1012 | 0 | -5.37(-0.53%) |
Jun 24, 2015 | 1023 | 1029 | 1013 | 1017 | 0 | -4.95(-0.48%) |
Jun 23, 2015 | 1026 | 1030 | 1017 | 1022 | 0 | -2.18(-0.21%) |
Jun 22, 2015 | 1025 | 1031 | 1018 | 1025 | 0 | +5.67(+0.56%) |
Jun 19, 2015 | 1020 | 1028 | 1014 | 1019 | 0 | -1.23(-0.12%) |
Jun 18, 2015 | 1015 | 1028 | 1011 | 1020 | 0 | +6.55(+0.65%) |
Jun 17, 2015 | 1015 | 1021 | 1004 | 1014 | 0 | +0.90(+0.09%) |
Jun 16, 2015 | 1009 | 1019 | 1002 | 1013 | 0 | +2.19(+0.22%) |
Jun 15, 2015 | 1011 | 1018 | 1002 | 1011 | 0 | -6.91(-0.68%) |
Jun 12, 2015 | 1016 | 1024 | 1010 | 1017 | 0 | -3.31(-0.32%) |
Jun 11, 2015 | 1019 | 1028 | 1014 | 1021 | 0 | +1.81(+0.18%) |
Jun 10, 2015 | 1012 | 1024 | 1006 | 1019 | 0 | +14.67(+1.46%) |
Jun 09, 2015 | 1005 | 1012 | 999.37 | 1004 | 0 | -1.21(-0.12%) |
Jun 08, 2015 | 1010 | 1015 | 1003 | 1005 | 0 | -6.60(-0.65%) |
Jun 05, 2015 | 1008 | 1015 | 1000 | 1012 | 0 | +2.82(+0.28%) |
Jun 04, 2015 | 1014 | 1022 | 1005 | 1009 | 0 | -12.47(-1.22%) |
Jun 03, 2015 | 1021 | 1029 | 1013 | 1022 | 0 | +4.16(+0.41%) |
Jun 02, 2015 | 1011 | 1024 | 1006 | 1018 | 0 | +5.14(+0.51%) |
Jun 01, 2015 | 1012 | 1020 | 1003 | 1012 | 0 | +3.35(+0.33%) |
May 29, 2015 | 1019 | 1023 | 1005 | 1009 | 0 | -10.15(-1.00%) |
May 28, 2015 | 1020 | 1027 | 1011 | 1019 | 0 | -3.71(-0.36%) |
May 27, 2015 | 1018 | 1028 | 1010 | 1023 | 0 | +7.71(+0.76%) |
May 26, 2015 | 1023 | 1026 | 1010 | 1015 | 0 | -10.90(-1.06%) |
May 25, 2015 | 1026 | 1026 | 1026 | 1026 | 0 | +0.01(+0.00%) |
May 22, 2015 | 1032 | 1038 | 1021 | 1026 | 0 | -5.34(-0.52%) |
May 21, 2015 | 1026 | 1037 | 1021 | 1031 | 0 | +5.43(+0.53%) |
May 20, 2015 | 1028 | 1033 | 1019 | 1026 | 0 | -0.33(-0.03%) |
May 19, 2015 | 1027 | 1034 | 1017 | 1026 | 0 | -0.08(-0.01%) |
May 18, 2015 | 1019 | 1030 | 1014 | 1026 | 0 | +5.79(+0.57%) |
May 15, 2015 | 1020 | 1027 | 1009 | 1021 | 0 | -0.37(-0.04%) |
May 14, 2015 | 1016 | 1025 | 1010 | 1021 | 0 | +11.14(+1.10%) |
May 13, 2015 | 1008 | 1017 | 1001 | 1010 | 0 | +6.00(+0.60%) |
May 12, 2015 | 1003 | 1010 | 993.84 | 1004 | 0 | -2.99(-0.30%) |
May 11, 2015 | 1006 | 1015 | 999.56 | 1007 | 0 | -0.34(-0.03%) |
May 08, 2015 | 1006 | 1017 | 997.05 | 1007 | 0 | +12.86(+1.29%) |
May 07, 2015 | 988.70 | 1001 | 982.29 | 994.36 | 0 | +4.69(+0.47%) |
May 06, 2015 | 993.17 | 998.22 | 979.34 | 989.67 | 0 | -0.21(-0.02%) |
May 05, 2015 | 996.06 | 1006 | 984.22 | 989.87 | 0 | -7.62(-0.76%) |
May 04, 2015 | 997.84 | 1006 | 991.19 | 997.50 | 0 | +0.84(+0.08%) |
May 01, 2015 | 989.91 | 1003 | 983.03 | 996.66 | 0 | +10.14(+1.03%) |
Apr 30, 2015 | 995.85 | 1005 | 980.09 | 986.52 | 0 | -14.28(-1.43%) |
Apr 29, 2015 | 1003 | 1012 | 991.41 | 1001 | 0 | -7.93(-0.79%) |
Apr 28, 2015 | 1003 | 1014 | 994.97 | 1009 | 0 | +3.53(+0.35%) |
Apr 27, 2015 | 1009 | 1019 | 998.62 | 1005 | 0 | -0.16(-0.02%) |
Apr 24, 2015 | 1006 | 1013 | 996.32 | 1005 | 0 | -0.57(-0.06%) |
Apr 23, 2015 | 1004 | 1015 | 994.32 | 1006 | 0 | -0.47(-0.05%) |
Apr 22, 2015 | 1006 | 1013 | 993.76 | 1006 | 0 | +0.94(+0.09%) |
Apr 21, 2015 | 1008 | 1016 | 997.79 | 1005 | 0 | +1.39(+0.14%) |
Apr 20, 2015 | 1002 | 1012 | 996.00 | 1004 | 0 | +6.79(+0.68%) |
Apr 17, 2015 | 1003 | 1008 | 990.22 | 997.28 | 0 | -14.12(-1.40%) |
Apr 16, 2015 | 1017 | 1023 | 1005 | 1011 | 0 | -10.11(-0.99%) |
Apr 15, 2015 | 1016 | 1030 | 1010 | 1022 | 0 | +8.50(+0.84%) |
Apr 14, 2015 | 1009 | 1017 | 999.92 | 1013 | 0 | +4.71(+0.47%) |
Apr 13, 2015 | 1011 | 1019 | 1003 | 1008 | 0 | -4.64(-0.46%) |
Apr 10, 2015 | 1013 | 1019 | 1004 | 1013 | 0 | +0.81(+0.08%) |
Apr 09, 2015 | 1011 | 1014 | 997.73 | 1012 | 0 | +0.44(+0.04%) |
Apr 08, 2015 | 1010 | 1014 | 997.74 | 1012 | 0 | +1.79(+0.18%) |
Apr 07, 2015 | 1018 | 1024 | 1006 | 1010 | 0 | -8.39(-0.82%) |
Apr 06, 2015 | 1007 | 1026 | 1002 | 1018 | 0 | +8.75(+0.87%) |
Apr 02, 2015 | 1010 | 1010 | 1010 | 1010 | 0 | +5.45(+0.54%) |
Apr 01, 2015 | 1009 | 1010 | 991.52 | 1004 | 0 | -6.76(-0.67%) |
Mar 31, 2015 | 1011 | 1021 | 1003 | 1011 | 0 | -5.46(-0.54%) |
Mar 30, 2015 | 1006 | 1022 | 1003 | 1016 | 0 | +5.50(+0.54%) |
Mar 27, 2015 | 1004 | 1015 | 997.60 | 1011 | 0 | +16.97(+1.71%) |
Mar 26, 2015 | 991.98 | 999.91 | 981.86 | 993.84 | 0 | -2.36(-0.24%) |
Mar 25, 2015 | 1010 | 1015 | 994.00 | 996.20 | 0 | -11.97(-1.19%) |
Mar 24, 2015 | 1006 | 1017 | 999.91 | 1008 | 0 | +0.83(+0.08%) |
Mar 23, 2015 | 1009 | 1018 | 1002 | 1007 | 0 | -0.43(-0.04%) |
Mar 20, 2015 | 1004 | 1016 | 998.11 | 1008 | 0 | +10.72(+1.08%) |
Mar 19, 2015 | 1002 | 1008 | 989.25 | 997.05 | 0 | -8.57(-0.85%) |
Mar 18, 2015 | 987.11 | 1010 | 978.36 | 1006 | 0 | +15.78(+1.59%) |
Mar 17, 2015 | 989.72 | 997.08 | 981.24 | 989.84 | 0 | -4.43(-0.45%) |
Mar 16, 2015 | 989.53 | 999.38 | 982.74 | 994.28 | 0 | +8.10(+0.82%) |
Mar 13, 2015 | 992.76 | 997.45 | 975.89 | 986.17 | 0 | -9.64(-0.97%) |
Mar 12, 2015 | 988.07 | 999.12 | 982.38 | 995.82 | 0 | +12.35(+1.26%) |
Mar 11, 2015 | 984.48 | 990.88 | 975.23 | 983.47 | 0 | +0.60(+0.06%) |
Mar 10, 2015 | 989.30 | 994.81 | 979.42 | 982.87 | 0 | -16.52(-1.65%) |
Mar 09, 2015 | 993.96 | 1005 | 989.34 | 999.39 | 0 | +7.24(+0.73%) |
Mar 06, 2015 | 1002 | 1010 | 987.75 | 992.15 | 0 | -16.71(-1.66%) |
Mar 05, 2015 | 1007 | 1015 | 1000 | 1009 | 0 | +2.42(+0.24%) |
Mar 04, 2015 | 1006 | 1014 | 997.87 | 1006 | 0 | -7.38(-0.73%) |
Mar 03, 2015 | 1015 | 1017 | 1010 | 1014 | 0 | -5.02(-0.49%) |
Mar 02, 2015 | 1010 | 1024 | 1005 | 1019 | 0 | +9.24(+0.92%) |
Feb 27, 2015 | 1013 | 1020 | 1005 | 1010 | 0 | -3.43(-0.34%) |
Feb 26, 2015 | 1014 | 1019 | 1009 | 1013 | 0 | -3.55(-0.35%) |
Feb 25, 2015 | 1015 | 1024 | 1007 | 1017 | 0 | +1.67(+0.16%) |
Feb 24, 2015 | 1010 | 1021 | 1005 | 1015 | 0 | +3.91(+0.39%) |
Feb 23, 2015 | 1013 | 1019 | 1002 | 1011 | 0 | -6.02(-0.59%) |
Feb 20, 2015 | 1009 | 1022 | 998.09 | 1017 | 0 | +13.06(+1.30%) |
Feb 19, 2015 | 998.77 | 1011 | 992.31 | 1004 | 0 | +1.62(+0.16%) |
Feb 18, 2015 | 995.60 | 1009 | 989.51 | 1002 | 0 | +6.50(+0.65%) |
Feb 17, 2015 | 994.68 | 1003 | 983.14 | 995.85 | 0 | -0.24(-0.02%) |
Feb 13, 2015 | 996.08 | 996.08 | 996.08 | 996.08 | 0 | +5.07(+0.51%) |
Feb 12, 2015 | 982.38 | 994.97 | 978.00 | 991.02 | 0 | +12.94(+1.32%) |
Feb 11, 2015 | 981.38 | 989.43 | 968.70 | 978.08 | 0 | -4.65(-0.47%) |
Feb 10, 2015 | 984.42 | 990.49 | 971.44 | 982.74 | 0 | +4.76(+0.49%) |
Feb 09, 2015 | 975.06 | 987.18 | 967.81 | 977.97 | 0 | +1.64(+0.17%) |
Feb 06, 2015 | 976.68 | 985.75 | 968.45 | 976.33 | 0 | +0.43(+0.04%) |
Feb 05, 2015 | 971.37 | 983.11 | 962.79 | 975.91 | 0 | +8.08(+0.84%) |
Feb 04, 2015 | 972.15 | 983.46 | 959.42 | 967.82 | 0 | -8.75(-0.90%) |
Feb 03, 2015 | 961.49 | 980.66 | 957.87 | 976.57 | 0 | +17.80(+1.86%) |
Feb 02, 2015 | 948.10 | 963.66 | 936.95 | 958.77 | 0 | +16.64(+1.77%) |
Jan 30, 2015 | 949.22 | 958.72 | 934.20 | 942.12 | 0 | -16.34(-1.70%) |
Jan 29, 2015 | 944.09 | 964.80 | 932.25 | 958.46 | 0 | +14.22(+1.51%) |
Jan 28, 2015 | 958.11 | 966.11 | 939.44 | 944.25 | 0 | -7.23(-0.76%) |
Jan 27, 2015 | 950.94 | 960.20 | 941.02 | 951.48 | 0 | -11.68(-1.21%) |
Jan 26, 2015 | 957.44 | 968.55 | 948.65 | 963.17 | 0 | +8.34(+0.87%) |
Jan 23, 2015 | 959.83 | 966.53 | 947.44 | 954.83 | 0 | -5.80(-0.60%) |
Jan 22, 2015 | 955.46 | 966.30 | 945.77 | 960.63 | 0 | +10.61(+1.12%) |
Jan 21, 2015 | 944.36 | 957.13 | 938.50 | 950.02 | 0 | +5.44(+0.58%) |
Jan 20, 2015 | 950.46 | 955.66 | 933.05 | 944.59 | 0 | -2.20(-0.23%) |
Jan 19, 2015 | 930.86 | 949.55 | 922.22 | 946.78 | 0 | +0.01(+0.00%) |
Jan 16, 2015 | 929.86 | 949.73 | 920.66 | 946.77 | 0 | +9.80(+1.05%) |
Jan 15, 2015 | 937.33 | 943.01 | 932.32 | 936.97 | 0 | -14.73(-1.55%) |
Jan 14, 2015 | 944.91 | 958.12 | 935.98 | 951.70 | 0 | -1.77(-0.19%) |
Jan 13, 2015 | 953.47 | 953.47 | 953.47 | 953.47 | 0 | -5.48(-0.57%) |
Jan 12, 2015 | 966.21 | 970.68 | 949.61 | 958.95 | 0 | -6.84(-0.71%) |
Jan 09, 2015 | 971.66 | 978.42 | 958.89 | 965.79 | 0 | -5.41(-0.56%) |
Jan 08, 2015 | 961.66 | 976.02 | 957.50 | 971.20 | 0 | +17.35(+1.82%) |
Jan 07, 2015 | 952.40 | 963.67 | 943.65 | 953.85 | 0 | +7.48(+0.79%) |
Jan 06, 2015 | 956.78 | 963.18 | 936.93 | 946.37 | 0 | -10.27(-1.07%) |
Jan 05, 2015 | 968.93 | 973.27 | 950.80 | 956.64 | 0 | -19.67(-2.01%) |
Jan 02, 2015 | 983.18 | 988.97 | 963.83 | 976.31 | 0 | -2.88(-0.29%) |
Dec 31, 2014 | 979.19 | 979.19 | 979.19 | 979.19 | 0 | -7.40(-0.75%) |
Dec 30, 2014 | 988.08 | 993.59 | 981.66 | 986.59 | 0 | -4.33(-0.44%) |
Dec 29, 2014 | 986.25 | 996.89 | 982.98 | 990.91 | 0 | +2.98(+0.30%) |
Dec 26, 2014 | 988.20 | 994.94 | 983.32 | 987.93 | 0 | +2.98(+0.30%) |
Dec 24, 2014 | 984.95 | 984.95 | 984.95 | 984.95 | 0 | +0.62(+0.06%) |
Dec 23, 2014 | 981.97 | 992.97 | 976.80 | 984.32 | 0 | +6.06(+0.62%) |
Dec 22, 2014 | 975.36 | 984.72 | 967.26 | 978.26 | 0 | +4.21(+0.43%) |
Dec 19, 2014 | 970.68 | 981.14 | 962.92 | 974.05 | 0 | +4.59(+0.47%) |
Dec 18, 2014 | 962.47 | 974.27 | 951.93 | 969.46 | 0 | +20.27(+2.14%) |
Dec 17, 2014 | 932.60 | 952.94 | 924.34 | 949.19 | 0 | +17.74(+1.90%) |
Dec 16, 2014 | 931.45 | 945.96 | 928.70 | 931.45 | 0 | -3.14(-0.34%) |
Dec 15, 2014 | 944.21 | 951.86 | 927.70 | 934.59 | 0 | -4.71(-0.50%) |
Dec 12, 2014 | 951.70 | 958.95 | 936.01 | 939.30 | 0 | -20.97(-2.18%) |
Dec 11, 2014 | 961.61 | 974.79 | 954.35 | 960.27 | 0 | +3.39(+0.35%) |
Dec 10, 2014 | 979.80 | 983.72 | 953.91 | 956.88 | 0 | -27.44(-2.79%) |
Dec 09, 2014 | 968.09 | 987.10 | 963.37 | 984.32 | 0 | +5.98(+0.61%) |
Dec 08, 2014 | 987.82 | 994.39 | 973.03 | 978.34 | 0 | -11.41(-1.15%) |
Dec 05, 2014 | 986.77 | 996.64 | 982.09 | 989.75 | 0 | +2.42(+0.24%) |
Dec 04, 2014 | 988.01 | 995.98 | 978.96 | 987.34 | 0 | -1.97(-0.20%) |
Dec 03, 2014 | 980.83 | 995.84 | 976.56 | 989.31 | 0 | +9.56(+0.98%) |
Dec 02, 2014 | 975.08 | 986.45 | 969.97 | 979.75 | 0 | +4.89(+0.50%) |
Dec 01, 2014 | 984.91 | 989.52 | 968.90 | 974.86 | 0 | -14.15(-1.43%) |
Nov 28, 2014 | 1002 | 1007 | 983.32 | 989.02 | 0 | -14.37(-1.43%) |
Nov 27, 2014 | 1003 | 1003 | 1003 | 1003 | 0 | +0.01(+0.00%) |
Nov 26, 2014 | 1007 | 1011 | 997.52 | 1003 | 0 | -3.49(-0.35%) |
Nov 25, 2014 | 1008 | 1015 | 999.74 | 1007 | 0 | +1.02(+0.10%) |
Nov 24, 2014 | 1003 | 1012 | 996.74 | 1006 | 0 | +4.61(+0.46%) |
Nov 21, 2014 | 1003 | 1012 | 994.63 | 1001 | 0 | +10.21(+1.03%) |
Nov 20, 2014 | 979.40 | 995.90 | 975.50 | 991.03 | 0 | +4.80(+0.49%) |
Nov 19, 2014 | 987.44 | 994.44 | 976.71 | 986.23 | 0 | -1.23(-0.12%) |
Nov 18, 2014 | 981.45 | 994.00 | 978.40 | 987.46 | 0 | +7.43(+0.76%) |
Nov 17, 2014 | 980.67 | 986.96 | 973.88 | 980.02 | 0 | -3.13(-0.32%) |
Nov 14, 2014 | 980.22 | 988.59 | 974.95 | 983.15 | 0 | +1.61(+0.16%) |
Nov 13, 2014 | 986.76 | 993.93 | 974.69 | 981.55 | 0 | -5.05(-0.51%) |
Nov 12, 2014 | 981.76 | 991.66 | 977.33 | 986.60 | 0 | +0.31(+0.03%) |
Nov 11, 2014 | 984.56 | 992.37 | 978.65 | 986.28 | 0 | +1.22(+0.12%) |
Nov 10, 2014 | 985.16 | 993.12 | 978.49 | 985.07 | 0 | +1.05(+0.11%) |
Nov 07, 2014 | 982.57 | 990.19 | 975.25 | 984.02 | 0 | +1.89(+0.19%) |
Nov 06, 2014 | 973.73 | 985.81 | 967.73 | 982.12 | 0 | +9.20(+0.95%) |
Nov 05, 2014 | 975.55 | 983.11 | 964.00 | 972.92 | 0 | +3.37(+0.35%) |
Nov 04, 2014 | 973.10 | 979.06 | 961.49 | 969.55 | 0 | -6.31(-0.65%) |
Nov 03, 2014 | 976.82 | 984.82 | 966.20 | 975.86 | 0 | -0.68(-0.07%) |
Oct 31, 2014 | 981.17 | 990.50 | 963.25 | 976.54 | 0 | +39.04(+4.16%) |
Oct 30, 2014 | 932.00 | 943.14 | 925.53 | 937.50 | 0 | +0.74(+0.08%) |
Oct 28, 2014 | 928.60 | 938.77 | 925.20 | 936.76 | 0 | +12.65(+1.37%) |
Oct 27, 2014 | 924.19 | 927.77 | 924.11 | 924.11 | 0 | -26.90(-2.83%) |
Oct 24, 2014 | 947.14 | 955.04 | 937.99 | 951.01 | 0 | +28.82(+3.12%) |
Oct 23, 2014 | 918.48 | 926.30 | 915.96 | 922.20 | 0 | -20.30(-2.15%) |
Oct 21, 2014 | 924.53 | 945.94 | 921.40 | 942.50 | 0 | +21.84(+2.37%) |
Oct 20, 2014 | 912.17 | 923.03 | 909.10 | 920.65 | 0 | +5.65(+0.62%) |
Oct 17, 2014 | 912.27 | 925.16 | 900.95 | 915.00 | 0 | +13.05(+1.45%) |
Oct 16, 2014 | 879.97 | 910.00 | 877.27 | 901.96 | 0 | +9.90(+1.11%) |
Oct 15, 2014 | 881.45 | 897.69 | 865.24 | 892.05 | 0 | -1.05(-0.12%) |
Oct 14, 2014 | 888.21 | 907.55 | 881.05 | 893.11 | 0 | +10.17(+1.15%) |
Oct 13, 2014 | 898.99 | 907.66 | 880.47 | 882.94 | 0 | -15.03(-1.67%) |
Oct 10, 2014 | 910.79 | 918.28 | 895.61 | 897.97 | 0 | -14.98(-1.64%) |
Oct 09, 2014 | 935.45 | 938.89 | 910.05 | 912.95 | 0 | -24.43(-2.61%) |
Oct 08, 2014 | 923.41 | 939.34 | 912.73 | 937.38 | 0 | +12.80(+1.38%) |
Oct 07, 2014 | 936.72 | 940.94 | 922.83 | 924.58 | 0 | -18.90(-2.00%) |
Oct 06, 2014 | 949.40 | 955.09 | 938.74 | 943.49 | 0 | -2.18(-0.23%) |
Oct 03, 2014 | 943.86 | 953.35 | 936.53 | 945.66 | 0 | +8.19(+0.87%) |
Oct 02, 2014 | 937.41 | 946.96 | 926.57 | 937.47 | 0 | -1.09(-0.12%) |
Oct 01, 2014 | 952.69 | 955.73 | 933.76 | 938.56 | 0 | -17.35(-1.82%) |
Sep 30, 2014 | 963.69 | 968.62 | 952.40 | 955.91 | 0 | -7.38(-0.77%) |
Sep 29, 2014 | 957.76 | 967.78 | 953.47 | 963.29 | 0 | -3.73(-0.39%) |
Sep 26, 2014 | 960.41 | 970.73 | 955.95 | 967.01 | 0 | +7.25(+0.76%) |
Sep 25, 2014 | 970.09 | 972.38 | 955.18 | 959.76 | 0 | -26.95(-2.73%) |
Sep 19, 2014 | 995.83 | 1001 | 981.83 | 986.72 | 0 | -7.02(-0.71%) |
Sep 18, 2014 | 994.02 | 1000.00 | 985.99 | 993.74 | 0 | +3.08(+0.31%) |
Sep 17, 2014 | 988.24 | 1001 | 982.09 | 990.66 | 0 | +5.96(+0.61%) |
Sep 16, 2014 | 980.31 | 989.62 | 974.08 | 984.70 | 0 | +2.21(+0.23%) |
Sep 15, 2014 | 984.55 | 988.96 | 975.34 | 982.49 | 0 | -3.23(-0.33%) |
Sep 12, 2014 | 993.11 | 995.73 | 979.71 | 985.72 | 0 | -8.32(-0.84%) |
Sep 11, 2014 | 988.85 | 997.43 | 985.79 | 994.04 | 0 | -1174.60(-54.16%) |
Sep 10, 2014 | 2161 | 2178 | 2148 | 2169 | 0 | +4.57(+0.21%) |
Sep 09, 2014 | 2174 | 2185 | 2156 | 2164 | 0 | -12.61(-0.58%) |
Sep 08, 2014 | 2174 | 2191 | 2163 | 2177 | 0 | -0.42(-0.02%) |
Sep 05, 2014 | 2170 | 2186 | 2156 | 2177 | 0 | +3.45(+0.16%) |
Sep 04, 2014 | 2174 | 2198 | 2162 | 2174 | 0 | +1.85(+0.09%) |
Sep 03, 2014 | 2187 | 2204 | 2163 | 2172 | 0 | -6.34(-0.29%) |
Sep 02, 2014 | 2179 | 2196 | 2165 | 2178 | 0 | +0.61(+0.03%) |
Sep 01, 2014 | 13.95 | 2178 | 2177 | 2178 | 0 | +0.15(+0.01%) |
Aug 29, 2014 | 2174 | 2186 | 2162 | 2177 | 0 | +3.77(+0.17%) |
Aug 28, 2014 | 2172 | 2186 | 2158 | 2174 | 0 | -8.37(-0.38%) |
Aug 27, 2014 | 2184 | 2195 | 2172 | 2182 | 0 | -1.28(-0.06%) |
Aug 26, 2014 | 2183 | 2198 | 2173 | 2183 | 0 | +0.66(+0.03%) |
Aug 25, 2014 | 2179 | 2198 | 2171 | 2183 | 0 | +6.05(+0.28%) |
Aug 22, 2014 | 2169 | 2190 | 2164 | 2177 | 0 | -5.01(-0.23%) |
Aug 21, 2014 | 2176 | 2191 | 2163 | 2182 | 0 | +4.84(+0.22%) |
Aug 20, 2014 | 2157 | 2186 | 2155 | 2177 | 0 | +6.81(+0.31%) |
Aug 19, 2014 | 2153 | 2181 | 2154 | 2170 | 0 | +15.52(+0.72%) |
Aug 18, 2014 | 2136 | 2163 | 2131 | 2154 | 0 | +32.06(+1.51%) |
Aug 15, 2014 | 2138 | 2145 | 2104 | 2122 | 0 | -7.41(-0.35%) |
Aug 14, 2014 | 2114 | 2137 | 2108 | 2130 | 0 | +17.23(+0.82%) |
Aug 13, 2014 | 2100 | 2122 | 2091 | 2113 | 0 | +17.47(+0.83%) |
Aug 12, 2014 | 2099 | 2115 | 2084 | 2095 | 0 | -8.13(-0.39%) |
Aug 11, 2014 | 2101 | 2121 | 2091 | 2103 | 0 | +9.34(+0.45%) |
Aug 08, 2014 | 2058 | 2097 | 2050 | 2094 | 0 | +35.92(+1.75%) |
Aug 07, 2014 | 2072 | 2084 | 2047 | 2058 | 0 | -7.02(-0.34%) |
Aug 06, 2014 | 2057 | 2081 | 2046 | 2065 | 0 | -6.51(-0.31%) |
Aug 05, 2014 | 2069 | 2100 | 2052 | 2071 | 0 | -8.05(-0.39%) |
Aug 04, 2014 | 2065 | 2089 | 2053 | 2079 | 0 | +13.77(+0.67%) |