Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 1001 | 1010 | 991.48 | 1000 | 0 | +3.06(+0.31%) |
Jul 30, 2015 | 989.24 | 1003 | 982.36 | 997.26 | 0 | +2.42(+0.24%) |
Jul 29, 2015 | 980.48 | 1000 | 974.70 | 994.84 | 0 | +15.14(+1.55%) |
Jul 28, 2015 | 967.72 | 985.44 | 959.73 | 979.70 | 0 | +18.13(+1.89%) |
Jul 27, 2015 | 963.91 | 972.01 | 952.49 | 961.57 | 0 | -9.46(-0.97%) |
Jul 24, 2015 | 984.30 | 988.69 | 965.40 | 971.03 | 0 | -12.91(-1.31%) |
Jul 23, 2015 | 991.67 | 1002 | 977.93 | 983.95 | 0 | -5.14(-0.52%) |
Jul 22, 2015 | 988.75 | 1000 | 979.78 | 989.09 | 0 | -0.92(-0.09%) |
Jul 21, 2015 | 996.91 | 1002 | 983.93 | 990.01 | 0 | -8.37(-0.84%) |
Jul 20, 2015 | 997.79 | 1005 | 990.02 | 998.38 | 0 | +1.54(+0.15%) |
Jul 17, 2015 | 1001 | 1006 | 990.03 | 996.83 | 0 | -4.90(-0.49%) |
Jul 16, 2015 | 1003 | 1009 | 994.68 | 1002 | 0 | +5.00(+0.50%) |
Jul 15, 2015 | 1006 | 1010 | 992.54 | 996.73 | 0 | -10.41(-1.03%) |
Jul 14, 2015 | 1003 | 1012 | 998.08 | 1007 | 0 | +3.91(+0.39%) |
Jul 13, 2015 | 1001 | 1008 | 995.23 | 1003 | 0 | +9.34(+0.94%) |
Jul 10, 2015 | 993.99 | 1001 | 984.35 | 993.89 | 0 | +11.13(+1.13%) |
Jul 09, 2015 | 994.06 | 999.01 | 980.60 | 982.76 | 0 | +1.06(+0.11%) |
Jul 08, 2015 | 992.62 | 997.82 | 976.34 | 981.70 | 0 | -18.66(-1.87%) |
Jul 07, 2015 | 993.15 | 1004 | 978.83 | 1000 | 0 | +6.46(+0.65%) |
Jul 06, 2015 | 991.77 | 1003 | 985.74 | 993.90 | 0 | -6.73(-0.67%) |
Jul 03, 2015 | 1001 | 1001 | 1001 | 1001 | 0 | +0.00(+0.00%) |
Jul 02, 2015 | 1005 | 1011 | 994.37 | 1001 | 0 | -2.12(-0.21%) |
Jul 01, 2015 | 1003 | 1010 | 993.27 | 1003 | 0 | +6.58(+0.66%) |
Jun 30, 2015 | 1001 | 1008 | 990.69 | 996.17 | 0 | +2.99(+0.30%) |
Jun 29, 2015 | 1007 | 1013 | 990.97 | 993.18 | 0 | -22.57(-2.22%) |
Jun 26, 2015 | 1014 | 1021 | 1007 | 1016 | 0 | +3.63(+0.36%) |
Jun 25, 2015 | 1020 | 1023 | 1008 | 1012 | 0 | -5.37(-0.53%) |
Jun 24, 2015 | 1023 | 1029 | 1013 | 1017 | 0 | -4.95(-0.48%) |
Jun 23, 2015 | 1026 | 1030 | 1017 | 1022 | 0 | -2.18(-0.21%) |
Jun 22, 2015 | 1025 | 1031 | 1018 | 1025 | 0 | +5.67(+0.56%) |
Jun 19, 2015 | 1020 | 1028 | 1014 | 1019 | 0 | -1.23(-0.12%) |
Jun 18, 2015 | 1015 | 1028 | 1011 | 1020 | 0 | +6.55(+0.65%) |
Jun 17, 2015 | 1015 | 1021 | 1004 | 1014 | 0 | +0.90(+0.09%) |
Jun 16, 2015 | 1009 | 1019 | 1002 | 1013 | 0 | +2.19(+0.22%) |
Jun 15, 2015 | 1011 | 1018 | 1002 | 1011 | 0 | -6.91(-0.68%) |
Jun 12, 2015 | 1016 | 1024 | 1010 | 1017 | 0 | -3.31(-0.32%) |
Jun 11, 2015 | 1019 | 1028 | 1014 | 1021 | 0 | +1.81(+0.18%) |
Jun 10, 2015 | 1012 | 1024 | 1006 | 1019 | 0 | +14.67(+1.46%) |
Jun 09, 2015 | 1005 | 1012 | 999.37 | 1004 | 0 | -1.21(-0.12%) |
Jun 08, 2015 | 1010 | 1015 | 1003 | 1005 | 0 | -6.60(-0.65%) |
Jun 05, 2015 | 1008 | 1015 | 1000 | 1012 | 0 | +2.82(+0.28%) |
Jun 04, 2015 | 1014 | 1022 | 1005 | 1009 | 0 | -12.47(-1.22%) |
Jun 03, 2015 | 1021 | 1029 | 1013 | 1022 | 0 | +4.16(+0.41%) |
Jun 02, 2015 | 1011 | 1024 | 1006 | 1018 | 0 | +5.14(+0.51%) |
Jun 01, 2015 | 1012 | 1020 | 1003 | 1012 | 0 | +3.35(+0.33%) |
May 29, 2015 | 1019 | 1023 | 1005 | 1009 | 0 | -10.15(-1.00%) |
May 28, 2015 | 1020 | 1027 | 1011 | 1019 | 0 | -3.71(-0.36%) |
May 27, 2015 | 1018 | 1028 | 1010 | 1023 | 0 | +7.71(+0.76%) |
May 26, 2015 | 1023 | 1026 | 1010 | 1015 | 0 | -10.90(-1.06%) |
May 25, 2015 | 1026 | 1026 | 1026 | 1026 | 0 | +0.01(+0.00%) |
May 22, 2015 | 1032 | 1038 | 1021 | 1026 | 0 | -5.34(-0.52%) |
May 21, 2015 | 1026 | 1037 | 1021 | 1031 | 0 | +5.43(+0.53%) |
May 20, 2015 | 1028 | 1033 | 1019 | 1026 | 0 | -0.33(-0.03%) |
May 19, 2015 | 1027 | 1034 | 1017 | 1026 | 0 | -0.08(-0.01%) |
May 18, 2015 | 1019 | 1030 | 1014 | 1026 | 0 | +5.79(+0.57%) |
May 15, 2015 | 1020 | 1027 | 1009 | 1021 | 0 | -0.37(-0.04%) |
May 14, 2015 | 1016 | 1025 | 1010 | 1021 | 0 | +11.14(+1.10%) |
May 13, 2015 | 1008 | 1017 | 1001 | 1010 | 0 | +6.00(+0.60%) |
May 12, 2015 | 1003 | 1010 | 993.84 | 1004 | 0 | -2.99(-0.30%) |
May 11, 2015 | 1006 | 1015 | 999.56 | 1007 | 0 | -0.34(-0.03%) |
May 08, 2015 | 1006 | 1017 | 997.05 | 1007 | 0 | +12.86(+1.29%) |
May 07, 2015 | 988.70 | 1001 | 982.29 | 994.36 | 0 | +4.69(+0.47%) |
May 06, 2015 | 993.17 | 998.22 | 979.34 | 989.67 | 0 | -0.21(-0.02%) |
May 05, 2015 | 996.06 | 1006 | 984.22 | 989.87 | 0 | -7.62(-0.76%) |
May 04, 2015 | 997.84 | 1006 | 991.19 | 997.50 | 0 | +0.84(+0.08%) |