Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	162.80	163.99	162.53	163.40	5,605,072	+0.59(+0.37%)
May 27, 2016	162.91	162.80	162.80	162.80	3,607,523	+0.54(+0.33%)
May 26, 2016	162.53	163.40	162.15	162.26	4,189,805	-0.38(-0.23%)
May 25, 2016	162.15	163.88	161.94	162.64	5,117,998	+1.30(+0.80%)
May 24, 2016	160.64	161.96	160.45	161.34	4,480,730	+1.95(+1.22%)
May 23, 2016	159.56	160.37	158.97	159.40	4,369,087	-0.38(-0.24%)
May 20, 2016	159.61	160.42	159.07	159.78	6,476,179	+1.08(+0.68%)
May 19, 2016	158.53	159.18	157.07	158.69	6,298,629	-1.35(-0.84%)
May 18, 2016	160.53	161.34	159.07	160.05	5,144,177	-0.54(-0.34%)
May 17, 2016	161.56	162.64	159.90	160.59	6,201,550	-1.35(-0.83%)
May 16, 2016	159.72	162.86	159.56	161.94	4,754,343	+1.73(+1.08%)
May 13, 2016	161.99	162.75	159.67	160.21	6,524,725	-2.43(-1.50%)
May 12, 2016	161.29	163.21	161.29	162.64	8,744,911	-1.35(-0.82%)
May 11, 2016	164.86	166.21	163.99	163.99	4,368,027	-0.76(-0.46%)
May 10, 2016	162.10	165.18	162.05	164.75	5,018,982	+3.30(+2.04%)
May 09, 2016	162.42	162.64	160.15	161.45	5,023,600	-1.35(-0.83%)
May 06, 2016	160.42	163.45	158.97	162.80	5,236,036	+1.24(+0.77%)
May 05, 2016	162.91	163.45	161.10	161.56	5,864,634	-0.97(-0.60%)
May 04, 2016	164.32	164.40	161.56	162.53	7,362,382	-3.03(-1.83%)
May 03, 2016	165.61	165.99	164.04	165.56	5,125,964	-1.41(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.