Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.87	16.09	15.82	15.99	88,492	+0.42(+2.71%)
Feb 26, 2016	15.52	15.92	15.52	15.57	140,870	+0.40(+2.61%)
Feb 25, 2016	15.15	15.27	14.97	15.17	43,307	+0.27(+1.83%)
Feb 24, 2016	14.92	14.97	14.73	14.90	92,496	-0.37(-2.44%)
Feb 23, 2016	15.49	15.52	15.22	15.27	40,186	-0.12(-0.80%)
Feb 22, 2016	15.44	15.54	15.17	15.40	125,963	+0.12(+0.81%)
Feb 19, 2016	15.37	15.49	15.12	15.27	65,042	-0.57(-3.60%)
Feb 18, 2016	15.89	16.02	15.64	15.84	126,184	-0.10(-0.62%)
Feb 17, 2016	15.79	16.09	15.69	15.94	181,430	+0.45(+2.88%)
Feb 16, 2016	15.47	15.74	15.40	15.49	196,742	+0.97(+6.65%)
Feb 12, 2016	14.40	14.53	14.53	14.53	141,342	+0.45(+3.17%)
Feb 11, 2016	13.91	14.23	13.78	14.08	217,996	+0.02(+0.18%)
Feb 10, 2016	14.58	14.70	13.98	14.06	224,564	-0.27(-1.90%)
Feb 09, 2016	14.25	14.55	14.25	14.33	308,160	-0.55(-3.67%)
Feb 08, 2016	14.63	15.00	14.38	14.87	362,983	-0.99(-6.25%)
Feb 05, 2016	16.24	16.24	15.69	15.87	127,456	-0.52(-3.18%)
Feb 04, 2016	16.26	16.59	15.97	16.39	141,183	-0.79(-4.62%)
Feb 03, 2016	16.96	17.30	16.51	17.18	123,313	-0.07(-0.43%)
Feb 02, 2016	17.50	17.55	17.20	17.25	70,646	-0.59(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.