Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.78	16.20	15.78	16.20	375,403	+0.41(+2.61%)
Apr 28, 2016	15.95	16.05	15.76	15.78	370,157	-0.19(-1.16%)
Apr 27, 2016	16.11	16.16	15.91	15.97	287,143	-0.58(-3.49%)
Apr 26, 2016	16.71	16.77	16.42	16.55	226,405	-0.10(-0.62%)
Apr 25, 2016	16.86	16.86	16.55	16.65	167,016	-0.37(-2.18%)
Apr 22, 2016	16.71	17.02	16.61	17.02	262,341	+0.41(+2.48%)
Apr 21, 2016	16.20	16.71	16.20	16.61	209,171	+0.62(+3.87%)
Apr 20, 2016	15.99	16.07	15.85	15.99	330,878	+0.07(+0.44%)
Apr 19, 2016	15.85	15.99	15.78	15.92	178,068	+0.22(+1.40%)
Apr 18, 2016	15.50	15.74	15.47	15.70	113,003	+0.23(+1.47%)
Apr 15, 2016	15.58	15.73	15.43	15.47	238,529	+0.66(+4.46%)
Apr 14, 2016	14.57	14.86	14.57	14.81	83,111	+0.02(+0.14%)
Apr 13, 2016	14.63	14.81	14.55	14.79	87,045	-0.19(-1.24%)
Apr 12, 2016	14.77	15.04	14.75	14.98	96,006	-0.02(-0.14%)
Apr 11, 2016	15.06	15.21	14.98	15.00	95,363	+0.19(+1.25%)
Apr 08, 2016	14.98	15.10	14.79	14.81	163,150	+0.27(+1.84%)
Apr 07, 2016	14.84	14.84	14.46	14.55	132,615	-0.45(-3.03%)
Apr 06, 2016	14.92	15.02	14.69	15.00	126,024	+0.16(+1.11%)
Apr 05, 2016	14.92	14.97	14.79	14.84	127,439	-0.19(-1.24%)
Apr 04, 2016	15.35	15.35	15.02	15.02	133,691	-0.66(-4.21%)
Apr 01, 2016	15.39	15.68	15.23	15.68	105,857	+0.14(+0.93%)
Mar 31, 2016	15.37	15.80	15.37	15.54	119,678	-0.02(-0.13%)
Mar 30, 2016	15.56	15.72	15.48	15.56	144,016	+0.19(+1.21%)
Mar 29, 2016	15.04	15.43	15.00	15.37	199,349	+0.64(+4.34%)
Mar 28, 2016	14.77	14.96	14.61	14.73	47,360	+0.19(+1.28%)
Mar 24, 2016	14.44	14.55	14.55	14.55	126,301	+0.14(+1.00%)
Mar 23, 2016	14.71	14.94	14.36	14.40	128,418	+0.00(+0.00%)
Mar 22, 2016	14.46	14.65	14.30	14.40	112,400	-0.12(-0.85%)
Mar 21, 2016	14.69	14.75	14.48	14.53	146,579	-0.47(-3.16%)
Mar 18, 2016	15.31	15.31	14.80	15.00	356,100	-0.43(-2.81%)
Mar 17, 2016	15.33	15.52	15.29	15.43	124,329	-0.14(-0.93%)
Mar 16, 2016	15.10	15.62	14.94	15.58	141,634	+0.04(+0.27%)
Mar 15, 2016	15.37	15.58	15.27	15.54	174,158	+0.31(+2.03%)
Mar 14, 2016	15.39	15.39	15.17	15.23	60,542	-0.10(-0.67%)
Mar 11, 2016	15.33	15.37	15.08	15.33	133,678	+0.39(+2.62%)
Mar 10, 2016	14.88	15.21	14.63	14.94	345,932	+0.37(+2.55%)
Mar 09, 2016	14.67	14.71	14.38	14.57	81,149	-0.39(-2.62%)
Mar 08, 2016	15.21	15.25	14.90	14.96	132,535	-0.31(-2.03%)
Mar 07, 2016	14.32	15.33	14.32	15.27	274,043	+0.58(+3.93%)
Mar 04, 2016	14.77	14.81	14.67	14.69	198,694	+0.00(+0.00%)
Mar 03, 2016	14.32	14.71	14.32	14.69	226,170	+0.49(+3.49%)
Mar 02, 2016	13.93	14.24	13.83	14.20	166,601	+0.58(+4.24%)
Mar 01, 2016	13.31	13.68	13.29	13.62	86,667	+0.31(+2.33%)
Feb 29, 2016	13.21	13.39	13.16	13.31	106,324	+0.35(+2.71%)
Feb 26, 2016	12.92	13.25	12.92	12.96	169,256	+0.33(+2.61%)
Feb 25, 2016	12.61	12.71	12.46	12.63	52,034	+0.23(+1.83%)
Feb 24, 2016	12.42	12.46	12.26	12.40	111,135	-0.31(-2.44%)
Feb 23, 2016	12.90	12.92	12.67	12.71	48,284	-0.10(-0.81%)
Feb 22, 2016	12.85	12.94	12.63	12.81	151,345	+0.10(+0.81%)
Feb 19, 2016	12.79	12.89	12.59	12.71	78,148	-0.47(-3.60%)
Feb 18, 2016	13.23	13.33	13.02	13.18	151,611	-0.08(-0.62%)
Feb 17, 2016	13.14	13.39	13.06	13.27	217,990	+0.37(+2.88%)
Feb 16, 2016	12.88	13.10	12.81	12.90	236,387	+0.80(+6.66%)
Feb 12, 2016	11.99	12.09	12.09	12.09	169,823	+0.37(+3.17%)
Feb 11, 2016	11.58	11.84	11.47	11.72	261,923	+0.02(+0.18%)
Feb 10, 2016	12.13	12.24	11.64	11.70	269,815	-0.23(-1.90%)
Feb 09, 2016	11.86	12.11	11.86	11.93	370,256	-0.45(-3.67%)
Feb 08, 2016	12.17	12.48	11.97	12.38	436,126	-0.83(-6.25%)
Feb 05, 2016	13.51	13.51	13.06	13.21	153,140	-0.43(-3.18%)
Feb 04, 2016	13.54	13.80	13.29	13.64	169,633	-0.66(-4.62%)
Feb 03, 2016	14.11	14.40	13.74	14.30	148,161	-0.06(-0.43%)
Feb 02, 2016	14.57	14.61	14.32	14.36	84,882	-0.50(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.