Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.74	29.99	29.61	29.82	231,623	+0.19(+0.63%)
May 27, 2016	29.67	29.64	29.64	29.64	277,870	-0.01(-0.03%)
May 26, 2016	29.96	30.07	29.65	29.65	128,974	-0.24(-0.81%)
May 25, 2016	29.85	30.06	29.75	29.89	114,688	+0.09(+0.30%)
May 24, 2016	29.20	29.85	29.15	29.80	190,679	+0.72(+2.49%)
May 23, 2016	29.11	29.46	28.99	29.07	172,846	-0.06(-0.21%)
May 20, 2016	29.05	29.45	28.96	29.14	275,753	+0.12(+0.40%)
May 19, 2016	29.24	29.27	28.58	29.02	201,876	-0.34(-1.15%)
May 18, 2016	29.12	29.81	28.92	29.36	205,678	+0.23(+0.79%)
May 17, 2016	29.53	29.89	28.98	29.13	269,372	-0.43(-1.44%)
May 16, 2016	29.27	29.79	29.24	29.55	207,391	+0.41(+1.40%)
May 13, 2016	29.58	29.68	28.99	29.15	182,832	-0.53(-1.80%)
May 12, 2016	30.04	30.17	29.52	29.68	175,687	-0.15(-0.51%)
May 11, 2016	30.37	30.39	29.70	29.83	237,534	-0.49(-1.61%)
May 10, 2016	29.86	30.37	29.77	30.32	200,126	+0.51(+1.70%)
May 09, 2016	29.93	30.04	29.74	29.81	331,743	-0.18(-0.59%)
May 06, 2016	29.20	29.99	29.13	29.99	311,446	+0.61(+2.09%)
May 05, 2016	29.40	29.55	29.21	29.38	334,202	+0.09(+0.30%)
May 04, 2016	29.39	29.70	29.09	29.29	276,608	-0.24(-0.81%)
May 03, 2016	29.26	29.57	29.16	29.53	312,759	-0.03(-0.09%)
May 02, 2016	28.91	29.55	28.78	29.55	320,932	+0.65(+2.25%)
Apr 29, 2016	29.34	29.36	28.86	28.91	348,683	-0.46(-1.58%)
Apr 28, 2016	30.23	30.58	29.31	29.37	383,185	-0.93(-3.08%)
Apr 27, 2016	29.06	30.33	29.06	30.30	790,936	+1.13(+3.87%)
Apr 26, 2016	29.71	29.80	28.26	29.17	1,437,562	-3.57(-10.90%)
Apr 25, 2016	33.17	33.29	32.45	32.74	253,668	-0.63(-1.89%)
Apr 22, 2016	33.10	33.59	33.00	33.37	203,119	+0.30(+0.91%)
Apr 21, 2016	33.05	33.22	32.93	33.07	200,219	+0.05(+0.16%)
Apr 20, 2016	32.87	33.18	32.74	33.02	126,386	+0.06(+0.19%)
Apr 19, 2016	33.50	33.50	32.54	32.95	289,263	-0.38(-1.15%)
Apr 18, 2016	33.00	33.38	32.79	33.34	217,498	+0.29(+0.89%)
Apr 15, 2016	32.86	33.13	32.63	33.04	203,819	+0.08(+0.24%)
Apr 14, 2016	32.90	33.14	32.50	32.96	221,018	+0.10(+0.30%)
Apr 13, 2016	32.25	32.87	32.14	32.86	243,423	+0.73(+2.27%)
Apr 12, 2016	31.79	32.24	31.50	32.13	241,194	+0.44(+1.38%)
Apr 11, 2016	31.86	32.18	31.57	31.70	254,682	+0.13(+0.42%)
Apr 08, 2016	31.21	31.84	31.05	31.57	440,125	+0.68(+2.19%)
Apr 07, 2016	30.23	31.56	29.89	30.89	850,110	+1.25(+4.20%)
Apr 06, 2016	29.71	29.88	29.40	29.64	349,577	-0.08(-0.27%)
Apr 05, 2016	29.95	30.00	29.67	29.72	207,463	-0.49(-1.62%)
Apr 04, 2016	30.79	30.91	30.04	30.21	298,241	-0.68(-2.22%)
Apr 01, 2016	30.86	31.04	30.57	30.90	171,008	-0.27(-0.86%)
Mar 31, 2016	31.39	31.41	31.13	31.17	215,211	-0.17(-0.54%)
Mar 30, 2016	31.43	31.52	31.21	31.33	189,410	+0.04(+0.14%)
Mar 29, 2016	30.75	31.36	30.02	31.29	229,157	+0.42(+1.35%)
Mar 28, 2016	31.00	31.01	30.49	30.87	111,816	-0.13(-0.43%)
Mar 24, 2016	30.74	31.00	31.00	31.00	110,827	+0.05(+0.17%)
Mar 23, 2016	31.15	31.38	30.75	30.95	271,215	-0.30(-0.97%)
Mar 22, 2016	31.37	31.61	30.83	31.25	206,634	-0.28(-0.90%)
Mar 21, 2016	31.57	31.86	31.51	31.54	136,234	-0.12(-0.37%)
Mar 18, 2016	31.86	31.86	31.36	31.65	498,927	+0.17(+0.54%)
Mar 17, 2016	30.54	31.70	30.26	31.49	213,223	+1.00(+3.27%)
Mar 16, 2016	30.20	30.62	30.05	30.49	134,530	+0.26(+0.85%)
Mar 15, 2016	30.59	30.59	30.20	30.23	142,782	-0.60(-1.96%)
Mar 14, 2016	30.87	31.02	30.63	30.84	99,152	-0.23(-0.74%)
Mar 11, 2016	30.59	31.21	30.52	31.07	160,165	+0.71(+2.34%)
Mar 10, 2016	30.80	30.80	29.94	30.36	151,078	-0.42(-1.36%)
Mar 09, 2016	30.84	31.07	30.57	30.77	129,467	+0.11(+0.35%)
Mar 08, 2016	31.09	31.09	30.48	30.67	132,282	-0.57(-1.82%)
Mar 07, 2016	31.29	31.41	30.94	31.24	238,113	-0.17(-0.54%)
Mar 04, 2016	31.10	31.35	31.05	31.41	186,436	+0.32(+1.03%)
Mar 03, 2016	31.01	31.32	30.90	31.09	216,595	+0.09(+0.29%)
Mar 02, 2016	30.97	31.04	30.71	31.00	250,112	-0.07(-0.23%)
Mar 01, 2016	30.84	31.09	30.46	31.07	173,406	+0.54(+1.78%)
Feb 29, 2016	30.92	31.09	30.51	30.52	277,334	-0.37(-1.21%)
Feb 26, 2016	30.80	31.34	30.67	30.90	343,956	+0.21(+0.70%)
Feb 25, 2016	30.47	30.71	29.93	30.68	305,925	+0.22(+0.73%)
Feb 24, 2016	29.47	30.62	29.19	30.46	332,356	+0.63(+2.12%)
Feb 23, 2016	29.89	30.10	29.42	29.83	402,366	-0.12(-0.42%)
Feb 22, 2016	30.47	30.89	29.82	29.96	804,576	-0.15(-0.50%)
Feb 19, 2016	28.89	30.81	28.89	30.11	949,667	+1.96(+6.96%)
Feb 18, 2016	27.34	28.24	27.24	28.15	1,211,958	+0.82(+3.02%)
Feb 17, 2016	27.66	27.74	27.32	27.32	633,483	-0.16(-0.58%)
Feb 16, 2016	27.32	27.67	27.06	27.48	677,146	+0.44(+1.64%)
Feb 12, 2016	27.38	27.04	27.04	27.04	542,239	-0.17(-0.62%)
Feb 11, 2016	26.78	27.36	26.65	27.21	252,539	-0.02(-0.07%)
Feb 10, 2016	27.55	27.66	27.21	27.22	367,644	-0.22(-0.81%)
Feb 09, 2016	27.11	27.61	27.08	27.45	302,001	-0.03(-0.10%)
Feb 08, 2016	27.19	27.67	26.99	27.47	390,531	+0.01(+0.03%)
Feb 05, 2016	27.72	27.90	27.44	27.46	513,320	-0.40(-1.43%)
Feb 04, 2016	27.64	28.43	27.53	27.86	416,663	+0.19(+0.67%)
Feb 03, 2016	27.94	27.94	27.17	27.68	252,498	+0.04(+0.16%)
Feb 02, 2016	28.21	28.24	27.58	27.63	207,538	-0.91(-3.20%)
Feb 01, 2016	28.57	28.73	28.19	28.55	172,742	-0.27(-0.95%)
Jan 29, 2016	27.92	28.88	27.84	28.82	348,889	+0.98(+3.50%)
Jan 28, 2016	28.10	28.36	27.66	27.85	96,237	+0.05(+0.19%)
Jan 27, 2016	27.88	28.32	27.63	27.79	195,464	-0.22(-0.79%)
Jan 26, 2016	27.46	28.09	27.46	28.01	224,568	+0.76(+2.80%)
Jan 25, 2016	27.80	27.91	27.16	27.25	157,799	-0.71(-2.54%)
Jan 22, 2016	27.77	28.32	27.51	27.96	155,992	+0.59(+2.17%)
Jan 21, 2016	27.85	27.95	27.30	27.37	251,423	-0.45(-1.63%)
Jan 20, 2016	27.35	28.18	26.98	27.82	237,162	+0.10(+0.35%)
Jan 19, 2016	28.25	28.25	27.34	27.72	229,447	-0.20(-0.70%)
Jan 15, 2016	27.54	27.92	27.92	27.92	352,957	-0.54(-1.90%)
Jan 14, 2016	28.24	28.79	27.68	28.46	221,600	+0.40(+1.42%)
Jan 13, 2016	29.24	29.54	27.95	28.06	257,388	-1.18(-4.03%)
Jan 12, 2016	29.72	30.08	28.67	29.24	342,025	+0.37(+1.29%)
Jan 11, 2016	28.79	28.94	28.11	28.86	172,543	+0.27(+0.93%)
Jan 08, 2016	29.12	29.12	28.54	28.60	258,846	-0.34(-1.16%)
Jan 07, 2016	29.40	29.56	28.87	28.94	264,485	-1.08(-3.60%)
Jan 06, 2016	29.78	30.07	29.70	30.02	258,352	-0.23(-0.76%)
Jan 05, 2016	30.43	30.49	30.03	30.25	230,492	-0.17(-0.55%)
Jan 04, 2016	30.74	31.13	30.19	30.42	312,874	-0.96(-3.05%)
Dec 31, 2015	31.77	31.37	31.37	31.37	171,684	-0.39(-1.23%)
Dec 30, 2015	31.90	32.08	31.70	31.76	94,733	-0.18(-0.56%)
Dec 29, 2015	31.75	31.98	31.33	31.94	209,366	+0.39(+1.24%)
Dec 28, 2015	31.61	31.61	31.24	31.55	251,763	-0.23(-0.73%)
Dec 24, 2015	31.74	31.78	31.78	31.78	84,375	+0.04(+0.14%)
Dec 23, 2015	31.43	31.88	31.37	31.74	216,132	+0.34(+1.07%)
Dec 22, 2015	31.36	31.42	30.68	31.40	325,666	+0.14(+0.45%)
Dec 21, 2015	31.06	31.45	30.97	31.26	182,607	+0.26(+0.83%)
Dec 18, 2015	31.47	31.53	30.87	31.00	1,046,303	-0.79(-2.48%)
Dec 17, 2015	32.26	32.36	31.79	31.79	177,859	-0.45(-1.40%)
Dec 16, 2015	32.00	32.36	31.78	32.24	93,805	+0.43(+1.37%)
Dec 15, 2015	31.84	32.04	31.43	31.81	200,381	+0.12(+0.36%)
Dec 14, 2015	31.48	31.99	31.36	31.69	335,504	+0.27(+0.87%)
Dec 11, 2015	31.57	31.81	30.97	31.42	194,151	-0.70(-2.18%)
Dec 10, 2015	31.91	32.26	31.89	32.12	118,980	+0.22(+0.69%)
Dec 09, 2015	32.23	32.67	31.78	31.90	141,177	-0.40(-1.24%)
Dec 08, 2015	32.60	32.85	32.22	32.30	151,498	-0.82(-2.49%)
Dec 07, 2015	33.61	33.61	32.98	33.12	172,275	-0.63(-1.86%)
Dec 04, 2015	33.40	33.81	33.36	33.75	106,033	+0.35(+1.03%)
Dec 03, 2015	33.92	34.08	33.24	33.40	121,941	-0.43(-1.28%)
Dec 02, 2015	34.10	34.20	33.78	33.84	136,308	-0.27(-0.81%)
Dec 01, 2015	34.25	34.27	33.78	34.11	183,510	-0.04(-0.10%)
Nov 30, 2015	34.33	34.44	33.94	34.15	201,206	-0.15(-0.44%)
Nov 27, 2015	34.21	34.41	34.08	34.30	62,852	+0.07(+0.21%)
Nov 25, 2015	34.27	34.23	34.23	34.23	89,790	-0.04(-0.10%)
Nov 24, 2015	33.62	34.39	32.91	34.26	151,658	+0.51(+1.50%)
Nov 23, 2015	34.13	34.18	33.58	33.76	198,202	-0.35(-1.04%)
Nov 20, 2015	33.72	34.26	33.14	34.11	459,568	+0.55(+1.63%)
Nov 19, 2015	33.64	33.77	33.35	33.56	217,312	-0.07(-0.21%)
Nov 18, 2015	33.40	33.66	33.18	33.64	334,011	+0.42(+1.28%)
Nov 17, 2015	33.92	33.92	33.19	33.21	211,835	-0.66(-1.96%)
Nov 16, 2015	33.51	33.95	33.49	33.87	213,395	+0.27(+0.79%)
Nov 13, 2015	33.58	34.17	33.32	33.61	318,055	-0.11(-0.34%)
Nov 12, 2015	34.41	34.50	33.67	33.72	283,515	-0.95(-2.73%)
Nov 11, 2015	34.45	34.92	34.31	34.67	291,257	+0.32(+0.93%)
Nov 10, 2015	33.84	34.41	33.84	34.35	250,348	+0.34(+1.01%)
Nov 09, 2015	34.21	34.32	33.85	34.01	322,793	-0.25(-0.72%)
Nov 06, 2015	34.02	34.33	33.59	34.25	147,579	+0.04(+0.10%)
Nov 05, 2015	33.88	34.34	33.64	34.22	241,904	+0.38(+1.12%)
Nov 04, 2015	34.13	34.43	33.59	33.84	278,942	-0.23(-0.67%)
Nov 03, 2015	34.03	34.27	33.80	34.07	368,229	-0.06(-0.18%)
Nov 02, 2015	33.23	34.31	33.23	34.13	429,704	+0.91(+2.74%)
Oct 30, 2015	33.11	33.50	33.03	33.22	321,341	+0.17(+0.51%)
Oct 29, 2015	32.49	33.33	32.49	33.05	354,294	+0.37(+1.14%)
Oct 28, 2015	31.13	32.70	31.13	32.68	412,071	+1.60(+5.15%)
Oct 27, 2015	31.39	31.59	30.89	31.08	391,829	-0.56(-1.76%)
Oct 26, 2015	31.15	31.89	30.73	31.64	739,100	+0.49(+1.56%)
Oct 23, 2015	29.16	32.02	29.16	31.15	667,655	-2.74(-8.08%)
Oct 22, 2015	33.34	34.19	33.34	33.89	457,925	+0.79(+2.38%)
Oct 21, 2015	33.72	33.82	33.08	33.11	291,821	-0.44(-1.32%)
Oct 20, 2015	33.57	33.87	33.38	33.55	339,894	-0.12(-0.37%)
Oct 19, 2015	33.53	33.73	33.46	33.67	222,532	-0.04(-0.11%)
Oct 16, 2015	33.98	34.26	33.37	33.71	193,918	-0.14(-0.42%)
Oct 15, 2015	34.14	34.14	33.04	33.85	553,988	-0.15(-0.44%)
Oct 14, 2015	33.87	34.54	33.78	34.00	494,789	+0.05(+0.16%)
Oct 13, 2015	34.41	34.75	33.95	33.95	150,676	-0.64(-1.84%)
Oct 12, 2015	34.60	35.12	34.29	34.58	516,425	+0.06(+0.18%)
Oct 09, 2015	34.60	34.88	34.16	34.52	234,652	+0.08(+0.23%)
Oct 08, 2015	33.41	34.49	33.41	34.44	249,462	+1.00(+2.99%)
Oct 07, 2015	33.31	33.99	33.14	33.44	321,072	+0.28(+0.85%)
Oct 06, 2015	33.12	33.56	32.97	33.16	177,344	+0.04(+0.11%)
Oct 05, 2015	32.36	33.19	32.34	33.12	189,931	+1.00(+3.11%)
Oct 02, 2015	31.26	32.12	31.04	32.12	166,807	+0.48(+1.51%)
Oct 01, 2015	31.90	32.66	31.32	31.65	254,659	-0.21(-0.67%)
Sep 30, 2015	31.73	31.90	31.46	31.86	180,971	+0.42(+1.32%)
Sep 29, 2015	31.50	31.76	31.22	31.44	201,661	+0.02(+0.06%)
Sep 28, 2015	31.97	32.17	31.42	31.43	307,877	-0.74(-2.31%)
Sep 25, 2015	32.14	32.26	31.85	32.17	279,339	+0.19(+0.58%)
Sep 24, 2015	31.72	32.12	31.33	31.98	222,661	-0.05(-0.17%)
Sep 23, 2015	32.32	32.41	31.81	32.04	177,469	-0.19(-0.60%)
Sep 22, 2015	32.09	32.38	31.87	32.23	240,648	-0.28(-0.87%)
Sep 21, 2015	32.70	32.94	32.44	32.51	193,279	-0.11(-0.32%)
Sep 18, 2015	32.81	33.00	32.54	32.62	460,138	-0.57(-1.73%)
Sep 17, 2015	33.49	33.76	33.16	33.19	184,983	-0.41(-1.21%)
Sep 16, 2015	33.42	33.79	33.42	33.60	133,498	+0.22(+0.66%)
Sep 15, 2015	32.60	33.50	32.58	33.38	239,477	+0.87(+2.66%)
Sep 14, 2015	32.31	32.73	32.06	32.51	299,343	+0.23(+0.71%)
Sep 11, 2015	32.39	32.46	31.57	32.28	291,968	-0.23(-0.71%)
Sep 10, 2015	32.86	32.99	32.42	32.51	304,236	-0.35(-1.08%)
Sep 09, 2015	33.14	33.36	32.82	32.87	295,379	+0.10(+0.30%)
Sep 08, 2015	32.95	33.31	32.45	32.77	427,895	+0.32(+0.98%)
Sep 04, 2015	32.29	32.45	32.45	32.45	229,928	-0.32(-0.97%)
Sep 03, 2015	32.67	33.00	32.48	32.77	548,656	+0.07(+0.22%)
Sep 02, 2015	33.14	33.14	32.56	32.70	518,378	-0.06(-0.19%)
Sep 01, 2015	33.49	33.69	32.67	32.76	200,154	-1.38(-4.04%)
Aug 31, 2015	34.08	34.40	33.87	34.14	182,386	-0.06(-0.18%)
Aug 28, 2015	33.68	34.23	32.91	34.20	191,691	+0.42(+1.26%)
Aug 27, 2015	33.62	34.08	33.23	33.78	216,945	+0.56(+1.68%)
Aug 26, 2015	33.51	33.51	32.55	33.22	492,067	+0.46(+1.40%)
Aug 25, 2015	34.27	34.29	32.72	32.76	325,011	-0.57(-1.72%)
Aug 24, 2015	32.71	34.52	32.71	33.34	424,415	-0.92(-2.67%)
Aug 21, 2015	33.71	34.71	33.11	34.25	391,096	-0.75(-2.14%)
Aug 20, 2015	35.47	35.74	34.95	35.00	225,555	-0.85(-2.38%)
Aug 19, 2015	36.07	36.45	35.70	35.85	172,095	-0.47(-1.29%)
Aug 18, 2015	36.57	36.81	36.18	36.32	219,252	-0.30(-0.82%)
Aug 17, 2015	36.39	36.62	36.07	36.62	195,883	+0.08(+0.22%)
Aug 14, 2015	35.99	36.56	35.77	36.54	376,278	+0.56(+1.57%)
Aug 13, 2015	35.62	36.19	35.42	35.98	315,070	+0.32(+0.89%)
Aug 12, 2015	35.52	35.73	35.10	35.66	216,845	-0.06(-0.17%)
Aug 11, 2015	35.66	36.07	35.26	35.72	331,329	-0.08(-0.22%)
Aug 10, 2015	35.44	35.99	35.44	35.80	473,040	+0.63(+1.78%)
Aug 07, 2015	34.67	35.65	34.59	35.18	517,971	+0.77(+2.23%)
Aug 06, 2015	34.53	34.66	34.23	34.41	295,344	-0.06(-0.18%)
Aug 05, 2015	34.45	34.80	34.30	34.47	227,867	+0.24(+0.69%)
Aug 04, 2015	34.22	34.41	33.94	34.23	264,595	+0.03(+0.08%)
Aug 03, 2015	34.24	34.35	34.06	34.21	311,210	-0.09(-0.26%)
Jul 31, 2015	33.68	34.41	33.61	34.30	443,498	+0.69(+2.04%)
Jul 30, 2015	33.47	33.76	33.26	33.61	179,182	-0.02(-0.05%)
Jul 29, 2015	33.02	33.75	32.80	33.63	239,788	+0.63(+1.90%)
Jul 28, 2015	32.87	33.09	32.60	33.00	414,041	+0.30(+0.92%)
Jul 27, 2015	33.85	34.12	32.63	32.70	560,836	-1.38(-4.06%)
Jul 24, 2015	33.89	34.92	33.18	34.08	807,786	-0.25(-0.72%)
Jul 23, 2015	34.79	34.79	34.22	34.33	599,523	-0.34(-0.99%)
Jul 22, 2015	34.60	34.82	34.41	34.67	550,110	-0.04(-0.10%)
Jul 21, 2015	34.81	34.92	34.44	34.71	583,462	-0.17(-0.48%)
Jul 20, 2015	34.55	34.92	34.33	34.88	399,954	+0.39(+1.12%)
Jul 17, 2015	34.45	34.54	34.07	34.49	287,990	+0.03(+0.08%)
Jul 16, 2015	34.16	34.73	34.16	34.46	237,535	+0.46(+1.35%)
Jul 15, 2015	34.16	34.32	33.84	34.00	175,770	-0.19(-0.54%)
Jul 14, 2015	34.00	34.30	33.74	34.19	116,828	+0.20(+0.60%)
Jul 13, 2015	33.94	34.14	33.81	33.99	181,392	+0.21(+0.63%)
Jul 10, 2015	33.79	33.85	33.41	33.78	202,637	+0.45(+1.35%)
Jul 09, 2015	33.74	33.85	33.22	33.33	267,436	+0.07(+0.21%)
Jul 08, 2015	33.62	33.71	32.99	33.26	346,313	-0.59(-1.74%)
Jul 07, 2015	33.95	34.07	33.48	33.85	263,958	-0.15(-0.44%)
Jul 06, 2015	33.86	34.16	33.56	34.00	200,830	-0.21(-0.62%)
Jul 02, 2015	34.56	34.21	34.21	34.21	112,265	-0.15(-0.44%)
Jul 01, 2015	34.65	34.94	34.28	34.36	191,543	+0.01(+0.03%)
Jun 30, 2015	34.78	34.82	34.14	34.35	335,833	-0.02(-0.05%)
Jun 29, 2015	35.34	35.54	34.37	34.37	295,584	-1.26(-3.54%)
Jun 26, 2015	35.63	35.86	35.32	35.63	506,641	+0.11(+0.32%)
Jun 25, 2015	35.79	35.79	35.35	35.51	245,456	-0.12(-0.35%)
Jun 24, 2015	35.67	35.82	35.52	35.63	245,393	-0.07(-0.20%)
Jun 23, 2015	35.64	35.80	35.43	35.70	281,955	+0.04(+0.10%)
Jun 22, 2015	35.80	35.99	35.43	35.67	229,052	+0.07(+0.20%)
Jun 19, 2015	35.62	35.70	35.29	35.60	348,053	+0.08(+0.22%)
Jun 18, 2015	35.19	35.61	34.92	35.52	210,973	+0.47(+1.33%)
Jun 17, 2015	35.36	35.45	34.91	35.05	212,085	-0.18(-0.50%)
Jun 16, 2015	35.03	35.29	34.82	35.23	157,172	+0.13(+0.38%)
Jun 15, 2015	35.00	35.15	34.66	35.10	178,204	-0.24(-0.67%)
Jun 12, 2015	35.41	35.56	35.16	35.33	126,809	-0.28(-0.79%)
Jun 11, 2015	35.51	35.73	35.26	35.62	116,246	+0.14(+0.40%)
Jun 10, 2015	35.36	35.75	35.05	35.48	245,561	+0.39(+1.10%)
Jun 09, 2015	35.25	35.36	34.99	35.09	113,277	-0.18(-0.50%)
Jun 08, 2015	35.57	35.62	35.20	35.26	102,358	-0.38(-1.06%)
Jun 05, 2015	35.39	35.85	35.27	35.64	167,326	+0.17(+0.47%)
Jun 04, 2015	35.70	35.85	35.38	35.48	177,689	-0.48(-1.32%)
Jun 03, 2015	35.52	36.07	35.47	35.95	153,437	+0.47(+1.32%)
Jun 02, 2015	35.25	35.99	35.25	35.48	155,478	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.