Townhall Magazine

INSIDE JUNE Townhall Magazine

Townhall Magazine
 
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
SPDR Dow Jones Industrial Average ETF Trust (NY: DIA)
152.77 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News Fund Documents
Expiration Date:
Option Types:
CALL Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DIA130531C00142000 142.00 N/A +0.00 10.80 11.10 0 0
DIA130531C00143000 143.00 N/A +0.00 9.800 10.10 0 0
DIA130531C00144000 144.00 N/A +0.00 8.800 9.100 0 0
DIA130531C00145000 145.00 N/A +0.00 7.800 8.100 0 0
DIA130531C00146000 146.00 6.450 -0.35 6.800 7.100 10 3
DIA130531C00147000 147.00 N/A +0.00 5.800 6.100 0 0
DIA130531C00148000 148.00 N/A +0.00 4.800 5.150 0 0
DIA130531C00149000 149.00 N/A +0.00 3.850 4.150 0 0
DIA130531C00149500 149.50 2.990 +0.00 3.400 3.700 20 0
DIA130531C00150000 150.00 2.730 -0.40 2.960 3.250 340 306
DIA130531C00150500 150.50 2.220 +0.00 2.510 2.770 1 0
DIA130531C00151000 151.00 1.960 -0.14 2.080 2.340 611 437
DIA130531C00151500 151.50 1.550 -0.23 1.680 1.930 576 215
DIA130531C00152000 152.00 1.370 -0.04 1.390 1.610 429 228
DIA130531C00152500 152.50 0.9800 -0.22 1.070 1.090 125 157
DIA130531C00153000 153.00 0.6900 -0.18 0.7200 0.8500 960 220
DIA130531C00153500 153.50 0.5200 -0.12 0.5500 0.6200 137 60
DIA130531C00154000 154.00 0.3500 -0.08 0.3500 0.3500 2,029 484
DIA130531C00154500 154.50 0.1800 -0.10 0.2000 0.2700 39 129
DIA130531C00155000 155.00 0.1300 -0.05 0.1100 0.1400 55 83
DIA130531C00155500 155.50 N/A +0.00 0.0500 0.1100 0 0
DIA130531C00156000 156.00 0.1000 +0.00 0.0200 0.0700 0 19
DIA130531C00156500 156.50 N/A +0.00 0.0100 0.0500 0 0
DIA130531C00157000 157.00 0.0200 +0.00 0.0200 0.0400 9 0
DIA130531C00157500 157.50 N/A +0.00 0.0100 0.0300 0 0
DIA130531C00158000 158.00 0.0400 +0.00 0.0100 0.0300 0 5
DIA130531C00158500 158.50 N/A +0.00 N/A 0.0200 0 0
DIA130531C00159000 159.00 0.0300 +0.00 N/A 0.0200 0 5
DIA130531C00160000 160.00 N/A +0.00 N/A 0.0200 0 0
DIA130531C00161000 161.00 N/A +0.00 N/A 0.0200 0 0
DIA130531C00162000 162.00 N/A +0.00 N/A 0.0200 0 0
DIA130531C00163000 163.00 N/A +0.00 N/A 0.0200 0 0
DIA130531C00164000 164.00 N/A +0.00 N/A 0.0200 0 0
PUT Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DIA130531P00142000 142.00 0.0200 +0.00 0.0100 0.0300 2 0
DIA130531P00143000 143.00 0.0500 +0.00 0.0100 0.0300 0 6
DIA130531P00144000 144.00 0.0400 +0.00 0.0100 0.0400 5 0
DIA130531P00145000 145.00 N/A +0.00 0.0100 0.0500 0 0
DIA130531P00146000 146.00 0.1400 +0.00 0.0100 0.0600 0 1
DIA130531P00147000 147.00 0.0600 +0.00 0.0600 0.1200 75 1,019
DIA130531P00148000 148.00 0.0800 -0.19 0.0400 0.1000 62 1
DIA130531P00149000 149.00 0.1400 -0.06 0.0800 0.1400 133 13
DIA130531P00149500 149.50 0.3000 +0.00 0.0900 0.1900 332 0
DIA130531P00150000 150.00 0.2000 -0.04 0.1500 0.2300 298 266
DIA130531P00150500 150.50 0.2600 -0.08 0.1900 0.2700 1,144 1,506
DIA130531P00151000 151.00 0.3500 -0.03 0.2700 0.3400 123 352
DIA130531P00151500 151.50 0.5100 -0.01 0.3500 0.4300 145 203
DIA130531P00152000 152.00 0.5600 -0.11 0.5000 0.5500 1,654 1,674
DIA130531P00152500 152.50 0.7500 -0.13 0.6600 0.7800 422 226
DIA130531P00153000 153.00 1.060 -0.01 0.8300 0.9900 90 162
DIA130531P00153500 153.50 1.240 -0.08 1.050 1.270 43 100
DIA130531P00154000 154.00 1.640 -0.07 1.330 1.590 117 103
DIA130531P00154500 154.50 1.970 +0.00 1.690 1.970 0 76
DIA130531P00155000 155.00 N/A +0.00 2.090 2.350 0 0
DIA130531P00155500 155.50 2.780 +0.00 2.530 2.790 0 12
DIA130531P00156000 156.00 N/A +0.00 2.990 3.300 0 0
DIA130531P00156500 156.50 N/A +0.00 3.450 3.750 0 0
DIA130531P00157000 157.00 N/A +0.00 3.950 4.250 0 0
DIA130531P00157500 157.50 N/A +0.00 4.450 4.750 0 0
DIA130531P00158000 158.00 N/A +0.00 4.950 5.250 0 0
DIA130531P00158500 158.50 N/A +0.00 5.450 5.750 0 0
DIA130531P00159000 159.00 N/A +0.00 5.950 6.250 0 0
DIA130531P00160000 160.00 7.350 +0.00 6.950 7.250 30 0
DIA130531P00161000 161.00 N/A +0.00 7.950 8.250 0 0
DIA130531P00162000 162.00 N/A +0.00 8.950 9.250 0 0
DIA130531P00163000 163.00 N/A +0.00 9.950 10.25 0 0
DIA130531P00164000 164.00 N/A +0.00 10.95 11.25 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
 
Investment Ideas
Business News
Personal Finance
Investment Tools
Contact Us
 

TownhallFinance.com makes available to the viewer a variety of independent sources that offer trading and investment advice and related services and products. TownhallFinance.com does not itself offer, verify, sponsor, or promote, directly or indirectly, any investment or trading advice, or information or any product or service offered by these independent sources. Every investor or trader should consider all advice and all offerings of products and services on their own merits and for suitability to the individual's personal needs and circumstances. Before using this site, please read our complete Terms of Service by clicking here. Make TownhallFinance.com your premier source for stock market and financial market information. Individual investors enjoy our worldwide investor seminars and trading seminars. Our investment advisor seminars keep financial advisors up to data with CEUs, and this site provides investors, traders, and advisors with the latest stock market analysis tips, information and research tools. Be sure to be a part of our options day trading tips and picks from professional day traders and various trading, investing and advisor Webcasts and financial podcasts.