Procter & Gamble (NY: PG)
81.67 USD  -0.09 (-0.10%)
Streaming Delayed Price  /  Updated: 10:43 AM EDT, Apr 21, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PG140425C00074000 74.00 5.620 +0.00 7.150 7.850 0 6
PG140425C00074500 74.50 4.300 +0.00 6.700 7.350 0 19
PG140425C00075000 75.00 5.140 +0.00 6.350 6.850 0 58
PG140425C00076000 76.00 5.650 +0.00 5.650 5.850 0 53
PG140425C00077000 77.00 4.250 +0.00 4.600 4.850 0 1,156
PG140425C00078000 78.00 2.970 +0.00 3.600 3.850 0 2,893
PG140425C00079000 79.00 2.650 -0.05 2.650 2.800 12 3,082
PG140425C00080000 80.00 1.720 -0.15 1.740 1.910 7 4,429
PG140425C00081000 81.00 1.020 -0.11 0.9800 1.030 58 4,426
PG140425C00082000 82.00 0.5100 -0.06 0.4700 0.5000 310 3,343
PG140425C00083000 83.00 0.2000 -0.04 0.2000 0.2200 226 746
PG140425C00084000 84.00 0.1300 +0.00 0.0800 0.1100 0 269
PG140425C00085000 85.00 0.0900 +0.00 0.0400 0.0600 0 124
PG140425C00086000 86.00 0.0100 -0.06 0.0100 0.0400 31 10
PG140425C00087000 87.00 N/A +0.00 0.0100 0.0600 0 0
PG140425C00088000 88.00 0.0200 +0.00 0.0100 0.0300 0 10
PG140425C00089000 89.00 N/A +0.00 0.0100 0.0200 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PG140425P00074000 74.00 0.0300 -0.08 0.0100 0.1000 15 56
PG140425P00074500 74.50 0.0300 -0.05 0.0300 0.0900 200 73
PG140425P00075000 75.00 0.1500 +0.00 0.0200 0.1100 0 137
PG140425P00076000 76.00 0.1200 +0.00 0.0400 0.1100 0 893
PG140425P00077000 77.00 0.1100 -0.07 0.0800 0.1300 30 2,360
PG140425P00078000 78.00 0.2100 -0.02 0.1600 0.1700 173 2,026
PG140425P00079000 79.00 0.2800 -0.03 0.2800 0.3100 163 1,801
PG140425P00080000 80.00 0.5100 -0.02 0.5000 0.5400 290 3,186
PG140425P00081000 81.00 0.9200 +0.03 0.8600 0.9000 92 1,462
PG140425P00082000 82.00 1.370 -0.07 1.420 1.470 157 440
PG140425P00083000 83.00 2.290 +0.00 2.160 2.230 0 406
PG140425P00084000 84.00 2.990 +0.00 2.940 3.150 0 536
PG140425P00085000 85.00 4.800 +0.00 3.900 4.250 0 23
PG140425P00086000 86.00 5.650 +0.00 4.850 5.050 0 137
PG140425P00087000 87.00 7.600 +0.00 5.850 6.450 0 45
PG140425P00088000 88.00 N/A +0.00 6.800 7.450 0 0
PG140425P00089000 89.00 N/A +0.00 6.450 8.850 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here