Safeway, Inc. (NY: SWY)
23.39 USD  -0.92 (-3.78%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 22, 2013  /  Add to My Watchlist      
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SWY130622C00022000 22.00 1.750 -0.30 1.650 1.700 41 2,647
SWY130622C00023000 23.00 0.9500 -0.55 0.9500 1.050 441 3,186
SWY130622C00024000 24.00 0.5100 -0.39 0.5000 0.5500 438 16,045
SWY130622C00025000 25.00 0.2500 -0.23 0.2000 0.2500 284 12,112
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SWY130622P00022000 22.00 0.4100 +0.14 0.4000 0.4500 87 2,449
SWY130622P00023000 23.00 0.7100 +0.25 0.7000 0.8000 385 8,350
SWY130622P00024000 24.00 1.400 +0.60 1.250 1.350 11 3,706
SWY130622P00025000 25.00 2.000 +0.57 2.000 2.100 211 3,348
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here