Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GameStop Corp
(NY:
GME
)
10.16
+0.15 (+1.50%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
2,501,924
Open
10.05
Bid (Size)
10.12 (21)
Ask (Size)
10.18 (2)
Prev. Close
10.01
Today's Range
10.01 - 10.28
52wk Range
9.950 - 26.17
Shares Outstanding
305,700,000
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Can You Afford to Ignore These 3 Stocks Up Over 200% in 2024?
April 20, 2024
These stocks may be up over 200% thus far in 2024, but their momentum will likely continue as unique tailwinds propel them higher.
Via
InvestorPlace
3 Stocks No One in Their Right Mind Would Own Right Now
April 19, 2024
These are three stocks to avoid owning right now given their fundamental weaknesses combined with their unattractive industries.
Via
InvestorPlace
Performance
YTD
-39.05%
-39.05%
1 Month
-32.80%
-32.80%
3 Month
-31.81%
-31.81%
6 Month
-24.40%
-24.40%
1 Year
-49.02%
-49.02%
More News
Read More
Meme Stock Massacre: 3 Reddit Darlings on the Brink of Collapse
April 19, 2024
Via
InvestorPlace
Wall Street Favorites: 3 Meme Stocks With Strong Buy Ratings for April 2024
April 19, 2024
Via
InvestorPlace
The 3 Most Volatile Stocks for Short-Term Traders: April 2024
April 17, 2024
Via
InvestorPlace
Here's How Much You Would Have Made Owning GameStop Stock In The Last 5 Years
April 15, 2024
Via
Benzinga
Looking At GameStop's Recent Unusual Options Activity
April 05, 2024
Via
Benzinga
GameStop Stock Price Forecast: GME Is Not AMC Entertainment
April 04, 2024
Via
Talk Markets
Rate Cut Rockets: 3 Stocks to Soar When Interest Rates Fall
April 17, 2024
Via
InvestorPlace
April Price Target Cuts: 3 Stocks That Analysts Are Losing Faith In
April 16, 2024
Via
InvestorPlace
Topics
Economy
Exposures
Interest Rates
Donald Trump Stock DJT Vs. Elon Musk's Tesla. Which Is The Better Meme Stock?
April 15, 2024
Via
Investor's Business Daily
Topics
Government
Exposures
Political
Joe Biden's 'Broke Don' Nickname For Trump Looks Premature As Trump's Stake In DJT At $2.9 Billion, Barry Diller Calls DJT Buyers 'Dopes'
April 11, 2024
Via
Benzinga
Topics
Government
Exposures
Political
GME Stock Analysis: GameStop Profits Mean Nothing When Your Business Is Dying
April 11, 2024
Via
InvestorPlace
Here's How Much $100 Invested In GameStop 5 Years Ago Would Be Worth Today
April 03, 2024
Via
Benzinga
A Sales Slump Is the Kiss of Death for GameStop Stock
April 03, 2024
Via
InvestorPlace
7 Meme Stocks to Sell in April Before They Crash & Burn
April 11, 2024
Via
InvestorPlace
Why Trump Media Stock Could Be the Most Obvious Short Idea in the Market
April 11, 2024
Via
InvestorPlace
Topics
Government
Exposures
Political
Insider Larry Cheng Just Bought $112,000 of GameStop (GME) Stock
April 10, 2024
Via
InvestorPlace
Zombie Stock Apocalypse: 7 Walking Dead Companies to Avoid
April 10, 2024
Via
InvestorPlace
Insiders Buying GameStop And 2 Other Stocks
April 10, 2024
Via
Benzinga
GME Stock Alert: GameStop COO Nir Patel Steps Down
April 05, 2024
Via
InvestorPlace
7 F-Rated Stocks to Sell in April
April 05, 2024
Via
InvestorPlace
Betting on the Squeeze: 3 Stocks to Capitalize on Short Seller Pain
April 04, 2024
Via
InvestorPlace
The Hype Machine Trash Bin: 3 Overrated Stocks to Dump Immediately
April 03, 2024
Via
InvestorPlace
The 3 Most Undervalued Robinhood Stocks to Buy in April 2024
April 02, 2024
Via
InvestorPlace
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.