Gainers (% change)
More % Gainers
Symbol Price % Change Volume
NETE  2.360
+62.76%
4,716,302
OPTT  1.530
+31.90%
7,016,811
HLF  67.77
+25.45%
27,997,005
NNBR  29.53
+15.85%
436,185
HSTM  25.75
+15.73%
545,095
Losers (% change)
More % Losers
Symbol Price % Change Volume
SILC  29.83
-23.55%
1,686,744
TGTX  8.255
-13.92%
1,665,888
EDU  21.01
-13.18%
9,006,671
DFRG  22.21
-11.97%
3,142,419
MELA  2.480
-11.74%
271,369
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
CMG  659.77
+69.84
$1.49B
NVR  1,150.82
+22.74
$85.63M
PCLN  1,230.66
+14.74
$704.10M
HLF  67.77
+13.75
$1.90B
PII  145.52
+12.34
$305.37M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
BRK-A  192,640.00
-390.00
$35.06M
AAMC  688.65
-58.40
$16.39M
NFLX  431.09
-20.86
$3.52B
SEB  2,896.73
-17.27
$1.18M
SILC  29.83
-9.19
$50.32M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
+0.78 (0.83%)
$5.23B
NFLX 
-20.86 (-4.62%)
$3.52B
FB 
-0.13 (-0.19%)
$2.80B
MSFT 
-0.01 (-0.01%)
$1.93B
HLF 
+13.75 (25.45%)
$1.90B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  571.13B 94.72
+0.78 (0.83%)
XOM  446.29B 103.54
+0.46 (0.45%)
MSFT  370.31B 44.83
-0.01 (-0.01%)
JNJ  289.90B 102.47
+1.20 (1.18%)
RDS-B  277.19B 86.71
+0.35 (0.41%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
GWPH  88.24
+79.30 (887.02%)
1.31B
EDN  14.31
+12.36 (633.85%)
648.57M
IDIX  24.31
+20.64 (562.40%)
3.67B
VISN  13.00
+11.00 (550.00%)
66.01M
VIPS  211.46
+173.92 (463.29%)
11.95B
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
TWGP  1.800
-20.21 (-91.82%)
103.14M
MA  78.27
-524.33 (-87.01%)
87.95B
EVRY  2.270
-10.61 (-82.38%)
50.21M
ZLCS  1.180
-5.18 (-81.45%)
30.81M
DRL  4.700
-19.08 (-80.24%)
31.25M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here