Gainers (% change)
More % Gainers
Symbol Price % Change Volume
CPXX  2.210
+28.48%
1,376,984
INFN  13.51
+27.36%
20,000,205
SILC  34.51
+23.07%
197,452
BRP  23.16
+21.80%
3,810,660
NPTN  2.976
+20.96%
361,138
Losers (% change)
More % Losers
Symbol Price % Change Volume
ADHD  4.230
-25.53%
1,845,178
AIRM  45.99
-17.12%
2,729,283
YELP  58.34
-16.92%
21,186,989
ZAZA  3.470
-16.39%
1,244,494
VII  1.823
-15.61%
578,646
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BRK-A  207,862.98
+1337.98
$38.45M
SEB  2,899.95
+84.95
$495.89K
PCLN  1,132.95
+18.50
$599.63M
PBYI  242.21
+13.83
$35.66M
GOOG  545.03
+12.32
$932.12M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
HBANP  1,320.00
-18.00
$50.16K
CLB  126.05
-14.04
$161.99M
YELP  58.34
-11.89
$1.24B
AIRM  45.99
-9.50
$125.52M
PRLB  61.42
-7.95
$135.11M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
+1.70 (1.65%)
$5.86B
FB 
+1.52 (1.94%)
$2.30B
BABA 
+2.40 (2.62%)
$1.60B
T 
-1.01 (-2.91%)
$1.48B
MSFT 
+0.66 (1.49%)
$1.28B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  626.87B 104.69
+1.70 (1.65%)
XOM  402.33B 94.34
+1.21 (1.30%)
MSFT  371.81B 45.04
+0.66 (1.49%)
JNJ  289.31B 102.58
+1.36 (1.34%)
WFC  264.67B 50.70
+0.53 (1.06%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
IDIX  24.50
+20.81 (563.96%)
3.71B
PBYI  242.21
+198.02 (448.11%)
7.29B
ITMN  73.89
+60.01 (432.35%)
7.98B
IG  9.220
+7.27 (372.82%)
483.89M
ICPT  230.06
+176.50 (329.54%)
4.88B
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
EDMC  1.150
-10.78 (-90.36%)
144.97M
MA  74.02
-643.82 (-89.69%)
82.48B
FWM  2.780
-22.93 (-89.19%)
81.25M
MBII  2.650
-16.31 (-86.02%)
64.66M
WLT  2.220
-12.75 (-85.17%)
146.14M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here