Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HERITAGE INSURANCE HOLDINGS, Inc.  HRTG 22.66 21.26 421,730
+1.40
+6.59%
Calavo Growers, Inc.  CVGW 45.05 42.31 190,257
+2.74
+6.48%
CONTRAFECT  CFRX 4.610 4.330 70,120
+0.28
+6.47%
PC Mall, Inc.  PCMI 9.600 9.020 10,317
+0.58
+6.43%
CORMEDIX, Inc.  CRMD 8.250 7.760 3,130,728
+0.49
+6.31%
KYTHERA BIOPHRM  KYTH 53.13 50.00 1,139,211
+3.13
+6.26%
MEDICAL TRANSCRIPT  MTBC 2.730 2.570 2,169
+0.16
+6.23%
CHINA MOB GA SP ADR  CMGE 18.30 17.25 314,097
+1.05
+6.09%
GRAY TELEVISION, INC. CLASS A  GTN-A 11.08 10.45 10,501
+0.63
+6.03%
SUPERTEL HOSP-CP-B  SPPRO 18.00 16.99 495
+1.01
+5.95%
REVANCE THERAP  RVNC 17.32 16.36 156,121
+0.96
+5.90%
PARATEK PHARMACTCLS  PRTK 31.54 29.81 51,298
+1.73
+5.80%
DIVERSICARE HEALTHC  DVCR 11.02 10.42 10,839
+0.60
+5.76%
AMERESCO, Inc.  AMRC 7.170 6.780 161,266
+0.39
+5.75%
CASH AMERICA INTERNATIONAL, Inc.  CSH 23.20 21.96 1,117,381
+1.24
+5.65%
ZOSANO PHARMA  ZSAN 10.90 10.32 22,571
+0.58
+5.62%
BAYTEX ENERGY CORP.  BTE 14.71 13.94 1,575,163
+0.77
+5.52%
ENPHASE ENERGY  ENPH 15.10 14.33 1,283,786
+0.77
+5.37%
HORIZON PHARMA  HZNP 21.91 20.84 7,346,471
+1.07
+5.11%
ALUM CORP OF CHINA LIMITED  ACH 12.16 11.58 118,652
+0.58
+5.01%
CELLULAR BIOMED GRP  CBMG 33.99 32.39 109,689
+1.60
+4.94%
ENERGOUS  WATT 10.72 10.22 180,171
+0.50
+4.89%
AMER CARESOURCE  ANCI 3.000 2.860 500
+0.14
+4.89%
AIR TRANSPORT  ATSG 9.330 8.900 714,383
+0.43
+4.83%
YY SP ADR-A  YY 57.76 55.17 8,053,364
+2.59
+4.69%
SPARK NETWORKS, Inc.  LOV 3.810 3.640 170,705
+0.17
+4.67%
ADDUS HOMECARE  ADUS 22.99 21.97 277,918
+1.02
+4.64%
CULP, Inc.  CFI 23.79 22.75 116,516
+1.04
+4.57%
Allied Healthcare Products  AHPI 1.689 1.617 11,338
+0.07
+4.47%
HealthStream, Inc.  HSTM 26.46 25.33 169,911
+1.13
+4.46%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here