Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
YY SP ADR-A  YY 79.25 74.15 2,274,687
+5.10
+6.88%
UNIVERSAL HEALTH SERVICES, INC. CLASS B  UHS 104.23 97.54 2,853,185
+6.69
+6.86%
PRIMERO MINING CORP  PPP 7.960 7.450 935,247
+0.51
+6.85%
Stanley Black & Decker, Inc  SWK 90.77 85.02 3,534,991
+5.75
+6.76%
AtriCure, Inc.  ATRC 16.97 15.91 436,930
+1.06
+6.66%
SANDSTORM GOLD LTD  SAND 6.880 6.460 710,472
+0.42
+6.50%
DECKERS OUTDOOR CORP  DECK 90.50 85.23 3,288,208
+5.27
+6.18%
KINDRED BIOSCIENCES  KIN 17.30 16.32 73,465
+0.98
+6.00%
KANDI TECHNOLOG  KNDI 17.38 16.40 4,099,023
+0.98
+5.98%
2U  TWOU 14.37 13.56 154,514
+0.81
+5.97%
ACELRX PHARMA  ACRX 10.83 10.22 3,997,325
+0.61
+5.97%
EMAGIN CORPORATION  EMAN 2.320 2.190 121,372
+0.13
+5.94%
INTERMOUNTAIN BNCRP  IMCB 19.30 18.22 2,273
+1.08
+5.93%
HESKA  HSKA 11.88 11.22 61,872
+0.66
+5.88%
Align Technology, Inc.  ALGN 56.36 53.23 1,804,134
+3.13
+5.88%
MERGEWORTHRX  MWRX 8.650 8.170 200
+0.48
+5.88%
JUMEI INTERNATIONAL HOLDING LIMITED  JMEI 31.60 29.86 1,456,258
+1.74
+5.83%
Silver Standard Resources  SSRI 9.260 8.770 1,244,060
+0.49
+5.59%
COMPANIA DE MINAS BUENAV.  BVN 11.53 10.92 1,598,561
+0.61
+5.59%
GREENHUNTER RESOURCES, Inc.  GRH 3.230 3.060 876,250
+0.17
+5.56%
INSYS THERAPEUT  INSY 29.16 27.63 485,614
+1.53
+5.54%
FORTUNA SILVER MINES, Inc.  FSM 5.580 5.290 167,578
+0.29
+5.48%
HECLA MINING COMPANY  HL 3.310 3.140 5,346,573
+0.17
+5.41%
CSP, Inc.  CSPI 7.720 7.324 18,926
+0.40
+5.41%
UBIC SP ADR  UBIC 23.19 22.01 2,484
+1.18
+5.36%
DYNATRONICS  DYNT 4.150 3.940 23,644
+0.21
+5.33%
US Global Investors, Inc.  GROW 3.610 3.430 22,727
+0.18
+5.25%
GALMED PHARMACEUTIC  GLMD 7.630 7.250 54,058
+0.38
+5.24%
INVENTERGY GLOBAL  INVT 2.061 1.960 82,348
+0.10
+5.14%
Hawaiian Holdings, Inc.  HA 14.40 13.70 1,477,415
+0.70
+5.11%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here