Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PLUMAS BANCORP  PLBC 9.900 9.110 486
+0.79
+8.67%
CHINA CORD BLOOD CORP  CO 6.020 5.540 227,814
+0.48
+8.66%
CIPHER PHARM  CPHR 8.940 8.240 208
+0.70
+8.50%
GALECTIN  GALT 2.780 2.570 100,280
+0.21
+8.17%
FOUNDATION MEDICINE  FMI 21.94 20.30 798,100
+1.64
+8.11%
KELSO TECHNOLOGIES, Inc.  KIQ 2.699 2.500 1,100
+0.20
+7.96%
SHOPIFY SVTG-A  SHOP 40.36 37.39 535,120
+2.97
+7.94%
Ingles Markets, Inc.  IMKTA 49.90 46.28 159,015
+3.62
+7.82%
CDW  CDW 38.63 35.93 3,072,985
+2.70
+7.51%
REAL GDS SOLAR-A  RGSE 1.860 1.730 1,284,173
+0.13
+7.51%
SPRAGUE RESOURCES LP  SRLP 26.44 24.60 43,517
+1.84
+7.48%
VIKING THERAPEUT  VKTX 6.535 6.090 6,436
+0.45
+7.31%
NATIONAL BANK OF GREECE, S.A.  NBG-PA 4.952 4.620 60,343
+0.33
+7.19%
Omega Flex, Inc.  OFLX 34.78 32.45 14,109
+2.33
+7.18%
FIVE PRIME THER  FPRX 25.19 23.52 389,977
+1.67
+7.10%
ORCHIDS PAPER PRODUCTS, Inc.  TIS 26.99 25.24 193,997
+1.75
+6.93%
SILVERCREST AMG-A  SAMG 13.18 12.33 28,571
+0.85
+6.89%
Qualstar Corp  QBAK 1.090 1.020 3,008
+0.07
+6.85%
Kona Grill, Inc.  KONA 20.31 19.04 296,493
+1.27
+6.67%
LIBERTY GLOBAL -B-  LBTYB 56.70 53.23 126
+3.47
+6.53%
CONTRAVIR PHARM  CTRV 5.110 4.800 93,902
+0.31
+6.46%
GOLDEN OCEAN GROUP  GOGL 4.140 3.890 503,780
+0.25
+6.43%
OLLIE'S BARGAIN  OLLI 20.88 19.62 267,256
+1.26
+6.42%
MFC INDUSTRIAL LTD.  MIL 3.650 3.430 76,861
+0.22
+6.41%
A10 NETWORKS, Inc.  ATEN 6.920 6.510 1,362,396
+0.41
+6.30%
DIGITALGLOBE, Inc.  DGI 22.51 21.18 1,585,727
+1.33
+6.28%
YRC WORLDWIDE  YRCW 20.46 19.30 2,336,306
+1.16
+6.01%
Forrester Research, Inc.  FORR 33.16 31.28 66,770
+1.88
+6.01%
Seneca Foods Corp  SENEA 30.93 29.19 37,234
+1.74
+5.96%
Industrial Services of America  IDSA 3.941 3.720 1,718
+0.22
+5.94%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Follow Townhall Finance!
TOWNHALL FINANCE DAILY

Get the best of Townhall Finance Daily delivered straight to your inbox