Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ALLIANCE FIBER OPTI  AFOP 12.91 11.46 1,189,634
+1.45
+12.65%
CYMABAY  CBAY 8.450 7.520 49,133
+0.93
+12.37%
AVIV REIT, Inc.  AVIV 33.73 30.10 5,108,548
+3.63
+12.06%
Tessera Technologies, Inc.  TSRA 30.39 27.12 1,423,842
+3.27
+12.06%
ZENDESK, Inc.  ZEN 26.00 23.23 1,548,855
+2.77
+11.92%
OUTERWALL  OUTR 63.27 56.58 1,786,041
+6.69
+11.82%
GLOBEIMMUNE  GBIM 5.630 5.050 31,769
+0.58
+11.49%
NORANDA ALUMINUM HOLDINGS CORPORATION  NOR 4.410 3.960 1,295,783
+0.45
+11.36%
BIOTELEMETRY  BEAT 8.390 7.540 991,493
+0.85
+11.27%
PACIFIC ETHANOL  PEIX 14.11 12.71 2,345,438
+1.40
+11.06%
JUMEI INTERNATIONAL HOLDING LIMITED  JMEI 26.92 24.28 1,545,036
+2.64
+10.87%
GENMARK DIAGS  GNMK 11.40 10.29 641,696
+1.11
+10.79%
CHC GROUP LTD.  HELI 6.720 6.070 230,720
+0.65
+10.71%
SOLAZYME  SZYM 7.670 6.930 937,996
+0.74
+10.68%
Shenandoah Telecom Co  SHEN 29.59 26.75 300,845
+2.84
+10.62%
EHEALTH  EHTH 24.95 22.60 499,350
+2.35
+10.40%
FuelCell Energy, Inc.  FCEL 2.020 1.830 8,733,059
+0.19
+10.38%
Skywest, Inc.  SKYW 11.52 10.44 1,189,555
+1.08
+10.34%
BARNWELL INDUSTRIES, Inc.  BRN 2.560 2.320 2,190
+0.24
+10.34%
VIAD CORP  VVI 25.51 23.13 250,830
+2.38
+10.29%
BANCO BRADESCO S.A.  BBDO 14.59 13.23 6,376
+1.36
+10.28%
PENN VIRGINIA CORP.  PVA 8.570 7.780 4,642,633
+0.79
+10.15%
ARDELYX  ARDX 21.93 19.91 91,872
+2.02
+10.15%
SELECT MEDICAL HOLDINGS CORP  SEM 14.42 13.10 1,938,320
+1.32
+10.08%
FAIRCHILD SEMICON  FCS 15.35 13.95 3,041,141
+1.40
+10.04%
ARISTA NETWORKS  ANET 81.25 73.89 647,621
+7.36
+9.96%
PROSENSA HOLD  RNA 11.79 10.73 593,419
+1.06
+9.88%
Charles & Colvard Ltd  CTHR 2.910 2.650 235,257
+0.26
+9.81%
REALPAGE  RP 19.87 18.10 3,426,477
+1.77
+9.78%
SUMITOMO MITSUI FINANCIAL GROUP, Inc.  SMFG 8.370 7.630 6,252,700
+0.74
+9.70%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here