Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SUPER MICRO COMPUT  SMCI 28.81 26.48 2,198,632
+2.33
+8.80%
INTELLICHK MOBL  IDN 3.720 3.420 61,552
+0.30
+8.77%
Gentex Corp  GNTX 31.28 28.80 2,891,897
+2.48
+8.61%
KINGTONE SP ADR  KONE 3.061 2.840 400
+0.22
+7.78%
QKL STORES  QKLS 3.280 3.050 350
+0.23
+7.54%
China Natural Resources, Inc.  CHNR 3.602 3.352 5,872
+0.25
+7.46%
QUICKSILVER, Inc.  ZQK 1.920 1.790 2,363,446
+0.13
+7.26%
TEKMIRA PHARM  TKMR 19.27 17.98 3,033,661
+1.29
+7.17%
Schmitt Industries, Inc.  SMIT 3.140 2.930 5,205
+0.21
+7.17%
CLIFFS NATURAL RESOURCES, Inc.  CLF 9.150 8.540 15,389,933
+0.61
+7.14%
PACIFIC ETHANOL  PEIX 12.33 11.55 2,514,859
+0.78
+6.75%
SL INDUSTRIES, Inc.  SLI 39.63 37.17 14,289
+2.46
+6.62%
AAC HOLDINGS  AAC 20.52 19.32 312,342
+1.20
+6.21%
OPEXA THERAPEUTICS  OPXA 1.040 0.9799 185,702
+0.06
+6.13%
EGALET  EGLT 6.080 5.730 22,930
+0.35
+6.11%
DATARAM  DRAM 2.290 2.160 13,907
+0.13
+6.02%
ARI NETWORK SVCS  ARIS 3.268 3.090 250
+0.18
+5.76%
Broadcom Corporation  BRCM 39.37 37.33 13,822,427
+2.04
+5.46%
ADAMIS PHARMA  ADMP 4.670 4.440 27,768
+0.23
+5.18%
American Independence Corp  AMIC 10.56 10.04 196
+0.52
+5.18%
Mocon, Inc.  MOCO 15.00 14.28 13,769
+0.72
+5.04%
Pegasystems, Inc.  PEGA 20.30 19.33 291,370
+0.97
+5.02%
CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A SHARE OF 7.00?ERIES A MANDATORY CONVERTIBLE PREFERRED STOCK, CLASS A, NO PAR VALUE  CLV 8.860 8.440 1,105,696
+0.42
+4.98%
RIT Technologies Ltd  RITT 1.270 1.210 35,482
+0.06
+4.95%
CHINA BIOLOGIC PROD  CBPO 54.67 52.11 112,648
+2.56
+4.91%
FULL HOUSE RESORTS  FLL 1.332 1.270 91,075
+0.06
+4.85%
SUPERTEL HOSP  SPPR 2.190 2.090 10,113
+0.10
+4.78%
ENANTA PHARM  ENTA 43.83 41.83 328,757
+2.00
+4.78%
Magal Security Systems Ltd  MAGS 4.210 4.020 99,726
+0.19
+4.73%
VITAE PHARMACEUTIC  VTAE 8.050 7.690 1,109,729
+0.36
+4.68%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here