Gainers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| REX American Resources | REX | 26.90 | 25.44 | 21,683 | +1.46 |
+5.74% |
| WI-LAN | WILN | 4.240 | 4.010 | 15,050 | +0.23 |
+5.74% |
| SB FINANCIAL GR | SBFG | 8.680 | 8.210 | 1,457 | +0.47 |
+5.72% |
| Chindex International, Inc. | CHDX | 15.62 | 14.81 | 17,016 | +0.81 |
+5.47% |
| REPROS THERAPEUTICS | RPRX | 16.68 | 15.82 | 136,234 | +0.86 |
+5.44% |
| Retractable Technologies, Inc. | RVP | 1.339 | 1.270 | 9,440 | +0.07 |
+5.43% |
| Tofutti Brands, Inc. | TOF | 1.631 | 1.550 | 126 | +0.08 |
+5.24% |
| New York & Co., Inc. | NWY | 5.293 | 5.030 | 274,578 | +0.26 |
+5.24% |
| NETSOL TECH | NTWK | 9.730 | 9.260 | 136,583 | +0.47 |
+5.08% |
| Celsion Corporation | CLSN | 1.040 | 0.9900 | 4,001,671 | +0.05 |
+5.06% |
| MANNATECH | MTEX | 9.910 | 9.460 | 19,641 | +0.45 |
+4.76% |
| SOLARCITY | SCTY | 49.00 | 46.79 | 1,664,687 | +2.21 |
+4.72% |
| Taser International, Inc. | TASR | 9.550 | 9.120 | 634,893 | +0.43 |
+4.71% |
| Credit Acceptance Corp | CACC | 113.28 | 108.21 | 52,310 | +5.07 |
+4.69% |
| Intuitive Surgical, Inc. | ISRG | 500.85 | 478.46 | 516,451 | +22.39 |
+4.68% |
| Optical Cable Corp. | OCC | 4.495 | 4.300 | 1,615 | +0.20 |
+4.53% |
| GALECTIN | GALT | 4.420 | 4.230 | 52,467 | +0.19 |
+4.49% |
| IMPRIMIS PHARMA | IMMY | 9.540 | 9.130 | 15,335 | +0.41 |
+4.49% |
| BIOTA PHARMACEUT | BOTA | 3.730 | 3.570 | 17,735 | +0.16 |
+4.48% |
| Northeast Community Bancorp, Inc. | NECB | 6.140 | 5.880 | 1,700 | +0.26 |
+4.42% |
| Novatel Wireless, Inc. | NVTL | 3.558 | 3.410 | 326,297 | +0.15 |
+4.33% |
| OCEAN RIG UDW | ORIG | 17.92 | 17.18 | 208,202 | +0.74 |
+4.31% |
| XenoPort, Inc. | XNPT | 5.620 | 5.390 | 398,408 | +0.23 |
+4.27% |
| Immersion Corp | IMMR | 14.83 | 14.23 | 421,891 | +0.60 |
+4.22% |
| CompX International | CIX | 12.45 | 11.95 | 2,900 | +0.50 |
+4.18% |
| Semiconductor Manufacturing International Corp. ADS | SMI | 4.375 | 4.200 | 65,278 | +0.17 |
+4.16% |
| SOLAZYME | SZYM | 11.14 | 10.70 | 446,036 | +0.44 |
+4.11% |
| Procter & Gamble Co. | PG | 81.90 | 78.70 | 14,977,419 | +3.20 |
+4.07% |
| Patriot National Bancorp, Inc. | PNBK | 1.300 | 1.250 | 1,800 | +0.05 |
+4.01% |
| JIVE SOFTWARE | JIVE | 16.38 | 15.78 | 1,728,321 | +0.60 |
+3.80% |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here