Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HONG KONG TL SP ADR  HKTV 7.420 9.570 89,991
-2.15
-22.47%
CYTOSORBENTS  CTSO 10.40 13.19 1,434,738
-2.79
-21.15%
ACHAOGEN  AKAO 7.810 9.760 529,352
-1.95
-19.98%
VERTEX ENERGY  VTNR 3.011 3.700 440,938
-0.69
-18.62%
NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75?ERIES G CUMMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK, $0.0001 PAR VALUE  NM-PG 21.78 26.50 14,210
-4.72
-17.80%
THE E.W. SCRIPPS COMPANY  SSP 23.78 28.44 499,535
-4.66
-16.39%
UTI Worldwide, Inc.  UTIW 10.35 12.30 4,842,016
-1.96
-15.89%
CAMPUS CREST COMMUNITIES, INC. 8.00?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK,  CCG-PA 21.26 25.24 535,842
-3.98
-15.77%
TURKCELL ILETISIM HIZMETLERI A.S.  TKC 11.34 13.03 451,919
-1.69
-12.97%
WILLDAN GROUP  WLDN 13.86 15.84 260,448
-1.98
-12.50%
ENTERTAIN GMNG ASIA  EGT 1.611 1.840 129
-0.23
-12.45%
EGALET  EGLT 11.37 12.93 302,171
-1.56
-12.06%
LIME ENERGY  LIME 3.210 3.630 29,711
-0.42
-11.57%
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 4.530 5.080 637,466
-0.55
-10.83%
MV OIL TRUST  MVO 13.71 15.33 275,086
-1.62
-10.57%
SAMSON OIL SP ADR  SSN 1.290 1.440 106,203
-0.15
-10.42%
WILLBROS GROUP, Inc.  WG 2.970 3.310 906,323
-0.34
-10.27%
VAALCO ENERGY, Inc.  EGY 2.210 2.450 2,485,232
-0.24
-9.80%
CAMPUS CREST COMMUNITIES, Inc.  CCG 6.490 7.160 1,169,665
-0.67
-9.36%
Jinpan International LTD  JST 4.170 4.590 84,554
-0.42
-9.15%
COHERUS BIOSC  CHRS 27.79 30.58 1,645,208
-2.79
-9.12%
RICEBRAN TECHN  RIBT 3.640 3.980 101,071
-0.34
-8.54%
VASCULAR BIOGENICS  VBLT 4.760 5.200 304,130
-0.44
-8.46%
AKEBIA THERAPEUTICS  AKBA 10.18 11.11 88,782
-0.93
-8.37%
ENGlobal Corp  ENG 1.530 1.660 30,077
-0.13
-7.83%
LANDMARK INFRASTRCT  LMRK 16.83 18.19 45,731
-1.36
-7.48%
ON Semiconductor Corp  ONNN 11.22 12.11 12,277,038
-0.89
-7.35%
HISTOGENICS  HSGX 9.260 9.990 2,044
-0.73
-7.31%
INUVO, Inc.  INUV 1.930 2.081 391,606
-0.15
-7.26%
OVASCIENCE  OVAS 32.28 34.73 1,143,397
-2.45
-7.05%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here