Follow Townhall Finance!
TOWNHALL FINANCE DAILY

Get the best of Townhall Finance Daily delivered straight to your inbox



TOWNHALL MEDIA GROUP

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CAESARS ENTMNT  CZR 6.235 7.530 5,024,750
-1.29
-17.20%
RIGHTSIDE GROUP  NAME 9.060 10.91 475,910
-1.85
-16.96%
DEXTERA SURGICAL  DXTR 1.870 2.210 7,242
-0.34
-15.38%
ANTARES PHARMA  ATRS 1.200 1.410 2,575,533
-0.21
-14.89%
ADAMIS PHARMA  ADMP 2.957 3.470 6,078,478
-0.51
-14.77%
CORE-MARK HLDG CO  CORE 38.72 45.11 1,434,180
-6.39
-14.17%
BOS BETTER ONLINE  BOSC 3.000 3.490 396,999
-0.49
-14.04%
XTANT MEDICAL HLDGS  XTNT 1.180 1.300 21,401
-0.12
-9.23%
PHASERX  PZRX 2.900 3.164 1,401
-0.26
-8.34%
KENON HOLDINGS  KEN 10.90 11.89 2,410
-0.99
-8.33%
ELBIT IMAGING  EMITF 3.542 3.860 36,877
-0.32
-8.24%
GLOBAL SOURCES   GSOL 8.110 8.830 37,853
-0.72
-8.15%
CORRECTIONS AMERICA  CXW 16.16 17.51 7,266,897
-1.35
-7.70%
BIOMERICA  BMRA 2.954 3.192 8,746
-0.24
-7.44%
RADIO ONE-A  ROIA 3.100 3.330 200
-0.23
-6.91%
YUMA ENERGY INC. 9.25 SERIES A  YUMA-PA 2.454 2.630 2,700
-0.18
-6.70%
TOP SHIPS  TOPS 3.990 4.270 294,387
-0.28
-6.56%
DIANA CONTAINERSHIP  DCIX 3.670 3.920 1,500
-0.25
-6.38%
7 SELECT97 A-1 06-1  JBR 18.38 19.58 5,230
-1.20
-6.11%
APTEVO THERAPTCS  APVO 2.840 3.020 98,222
-0.18
-5.96%
PERFORMANCE SP GRP  PSG 2.380 2.530 644,183
-0.15
-5.92%
JEWETT CAMERON TRDG  JCTCF 12.10 12.85 400
-0.75
-5.83%
WILLIS LEASE FIN  WLFC 23.18 24.61 18,251
-1.43
-5.81%
MIDATECH PH SP ADR  MTP 4.150 4.400 4,218
-0.25
-5.68%
CYCLACEL 6% CP  CYCCP 7.500 7.950 1,707
-0.45
-5.66%
EUROSEAS  ESEA 1.690 1.790 42,106
-0.10
-5.59%
CORIUM INTERNATION  CORI 5.850 6.190 17,437
-0.34
-5.49%
AMER SOFTWARE-A  AMSWA 10.04 10.60 54,331
-0.56
-5.33%
MICRONET ENERTEC  MICT 1.800 1.900 1,357
-0.10
-5.27%
PACIFIC DRILL REG  PACD 3.533 3.720 234,705
-0.19
-5.04%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here