Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GREENPRO CAPITAL RG  GRNQ 11.23 22.00 3,400
-10.77
-48.95%
WINS FINANCE HLD RG  WINS 82.00 118.00 1,479
-36.00
-30.51%
ACHIEVE LIFE SCI RG  ACHV 3.650 5.200 912,277
-1.55
-29.81%
NF ENERGY SAVING RG  NFEC 3.760 4.600 723,040
-0.84
-18.26%
GREENTREE SP ADR-A  GHG 18.02 21.81 558,461
-3.79
-17.38%
MONAKER GROUP RG  MKGI 2.800 3.350 20,348
-0.55
-16.42%
ASTA FUNDING RG  ASFI 3.350 4.000 10,345
-0.65
-16.25%
NEURALSTEM RG  CUR 1.370 1.630 595,592
-0.26
-15.95%
AFFIMED BR  AFMD 2.075 2.450 2,837,296
-0.38
-15.31%
GLBL BLOOD THERP RG  GBT 40.05 47.05 4,361,114
-7.00
-14.88%
MEXCO ENERGY RG  MXC 4.500 5.260 43,948
-0.76
-14.45%
BIOHITECH GLOBAL RG  BHTG 4.250 4.950 46,010
-0.70
-14.14%
BIOXCEL THERPTCS RG  BTAI 8.500 9.890 132,207
-1.39
-14.05%
INVIVO THERAPTC RG  NVIV 5.800 6.680 82,266
-0.88
-13.17%
INTERLINK ELECTR RG  LINK 3.305 3.780 5,169
-0.47
-12.55%
CONIFER HLDGS RG  CNFR 5.600 6.400 6,233
-0.80
-12.50%
SYNTHESIS ENERGY RG  SES 2.690 3.070 47,712
-0.38
-12.38%
ENSERVCO RG  ENSV 1.210 1.380 315,070
-0.17
-12.32%
ENPHASE ENERGY RG  ENPH 5.690 6.440 8,122,508
-0.75
-11.65%
GRAVITY SP ADR  GRVY 58.50 66.06 76,373
-7.56
-11.44%
NUCANA SP ADR  NCNA 25.20 28.45 83,335
-3.25
-11.42%
VAALCO ENERGY RG  EGY 2.590 2.900 2,609,587
-0.31
-10.69%
IRIDEX RG  IRIX 6.270 6.990 15,824
-0.72
-10.30%
CLEARONE RG  CLRO 4.050 4.500 27,667
-0.45
-10.00%
DITECH HOLDING RG  DHCP 5.050 5.590 64,467
-0.54
-9.66%
YINTECH INVT SP ADS  YIN 7.980 8.820 166,554
-0.84
-9.52%
WHITING PETROLUM RG  WLL 46.78 51.64 8,408,543
-4.86
-9.41%
FARMMI RG  FAMI 7.440 8.210 309,954
-0.77
-9.38%
VIRTRA RG  VTSI 4.810 5.300 78,004
-0.49
-9.25%
VIVOPOWER INTL RG  VVPR 2.000 2.200 53,234
-0.20
-9.09%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow Townhall Finance!
TOWNHALL FINANCE DAILY

Get the best of Townhall Finance Daily delivered straight to your inbox



TOWNHALL MEDIA GROUP