Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NISKA GAS STORAGE PARTNERS LLC  NKA 7.270 11.41 1,419,953
-4.14
-36.28%
ALDEYRA THERAPEUT  ALDX 7.500 9.760 123,503
-2.26
-23.16%
LoJack Corp  LOJN 2.630 3.390 328,332
-0.76
-22.42%
GLU MOBILE  GLUU 3.610 4.530 15,867,860
-0.92
-20.31%
BROADWIND ENRGY  BWEN 6.500 7.960 421,956
-1.46
-18.34%
YAMANA GOLD, Inc.  AUY 4.460 5.380 37,674,929
-0.92
-17.10%
SANDSTORM GOLD LTD  SAND 2.910 3.490 2,600,503
-0.58
-16.62%
Parexel International Corp  PRXL 53.15 63.56 5,308,093
-10.41
-16.38%
CHINACACHE SP ADR  CCIH 8.990 10.73 1,142,958
-1.74
-16.22%
AXION POWER INTERNL  AXPW 1.660 1.940 138,974
-0.28
-14.43%
Westell Technologies, Inc.  WSTL 1.430 1.670 869,327
-0.24
-14.37%
K12, INC, COMMON STOCK  LRN 12.98 15.15 1,072,932
-2.17
-14.32%
ACCURAY  ARAY 6.220 7.250 7,094,635
-1.03
-14.21%
PACIRA  PCRX 91.11 105.81 3,902,992
-14.70
-13.89%
TIMMINS GOLD CORP.  TGD 1.080 1.250 320,164
-0.17
-13.60%
GOLDCORP, Inc.  GG 18.61 21.52 21,482,632
-2.91
-13.52%
GENTHERM  THRM 38.10 44.02 3,009,242
-5.92
-13.45%
Insight Enterprises, Inc.  NSIT 21.99 25.33 690,677
-3.34
-13.19%
WEIGHT WATCHERS INTERNATIONAL, Inc.  WTW 25.56 29.42 3,333,184
-3.86
-13.12%
IAMGOLD CORPORATION  IAG 1.960 2.240 14,363,596
-0.28
-12.50%
Cirrus Logic, Inc.  CRUS 19.26 21.89 7,199,595
-2.63
-12.01%
AGNICO EAGLE MINES LTD.  AEM 24.75 28.08 5,460,781
-3.33
-11.86%
ALLIANCE FIBER OPTI  AFOP 11.46 12.99 1,864,013
-1.53
-11.78%
CELADON GROUP, Inc.  CGI 18.60 21.03 823,968
-2.43
-11.55%
TAHOE RESOURCES, Inc.  TAHO 18.01 20.35 401,818
-2.34
-11.50%
HEARTWARE INTL  HTWR 76.14 86.03 640,125
-9.89
-11.50%
Image Sensing Systems, Inc.  ISNS 2.530 2.850 491,544
-0.32
-11.23%
THE BRINK'S COMPANY  BCO 20.10 22.64 1,503,742
-2.54
-11.22%
AETRIUM  ATRM 3.250 3.660 4,117
-0.41
-11.20%
FIRST MAJESTIC SILVER CORP  AG 5.580 6.260 3,468,290
-0.68
-10.86%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here