Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ZHONE TECH  ZHNE 3.290 4.160 2,449,777
-0.87
-20.91%
Cree, Inc.  CREE 51.04 58.05 13,451,216
-7.01
-12.08%
UNISYS CORPORATION  UIS 25.61 28.93 2,592,778
-3.32
-11.48%
Intuitive Surgical Inc.  ISRG 373.93 422.33 2,203,632
-48.40
-11.46%
TG THERAP  TGTX 5.160 5.820 233,908
-0.66
-11.34%
Zix Corporation  ZIXI 3.470 3.880 1,808,331
-0.41
-10.57%
ORCHIDS PAPER PRODUCTS, Inc.  TIS 26.55 29.65 331,254
-3.10
-10.46%
iRobot Corporation  IRBT 35.52 39.65 3,433,044
-4.13
-10.42%
INTERCLOUD SYST  ICLD 4.140 4.620 1,265,638
-0.48
-10.39%
International Game Technology  IGT 12.62 14.07 18,129,533
-1.45
-10.31%
XenoPort, Inc.  XNPT 4.420 4.910 488,285
-0.49
-9.98%
PZENA INVESTMENT MANAGEMENT, INC. CLASS A  PZN 11.17 12.40 174,656
-1.23
-9.92%
Federal-Mogul Corporation  FDML 16.81 18.57 672,531
-1.76
-9.48%
Jakks Pacific, Inc.  JAKK 8.310 9.170 826,010
-0.86
-9.38%
PTC THERAPEUTICS  PTCT 18.80 20.72 306,259
-1.92
-9.27%
Immunomedics, Inc.  IMMU 4.150 4.570 754,463
-0.42
-9.19%
VMWARE, Inc.  VMW 95.53 105.15 7,238,311
-9.62
-9.15%
Geron Corp  GERN 2.000 2.190 3,776,565
-0.19
-8.68%
OPOWER, Inc.  OPWR 23.07 25.23 80,701
-2.16
-8.56%
VERASTEM SHS  VSTM 8.680 9.460 256,186
-0.78
-8.25%
KYTHERA BIOPHRM  KYTH 35.78 38.99 297,805
-3.21
-8.23%
CARA THERAPEUTICS  CARA 15.35 16.72 119,737
-1.37
-8.19%
MERITAGE HOMES CORPORATION  MTH 39.44 42.96 3,568,267
-3.52
-8.19%
CARVER BANCORP  CARV 11.01 11.99 559
-0.98
-8.17%
CELLDEX THERAPEUTICS, Inc.  CLDX 14.71 16.01 2,593,632
-1.30
-8.12%
ARATANA THERAPEUTIC  PETX 14.06 15.30 197,747
-1.24
-8.10%
Pacific Premier Bancorp, Inc.  PPBI 14.85 16.14 205,359
-1.29
-7.99%
ULTRAGENYX PHARM  RARE 38.24 41.43 151,045
-3.19
-7.70%
Entegris, Inc.  ENTG 11.42 12.36 2,619,175
-0.94
-7.61%
Fonar Corporation  FONR 16.53 17.88 209,097
-1.35
-7.55%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here