Follow Townhall Finance!
TOWNHALL FINANCE DAILY

Get the best of Townhall Finance Daily delivered straight to your inbox



TOWNHALL MEDIA GROUP

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
QUMU  QUMU 3.400 4.560 185,061
-1.16
-25.44%
CONTANGO OIL & GAS  MCF 9.490 12.50 4,577,174
-3.01
-24.08%
SKECHERS USA-A  SKX 24.99 32.18 32,840,584
-7.19
-22.34%
MEDIGUS SP ADR  MDGS 1.310 1.580 91,619
-0.27
-17.09%
ABAXIS  ABAX 46.36 54.75 1,097,571
-8.39
-15.32%
CHINA CUSTOMER RLTS  CCRC 11.34 13.35 266,835
-2.01
-15.06%
CONTRAFECT  CFRX 2.440 2.850 247,122
-0.41
-14.39%
COMSTOCK HLDG-A  CHCI 1.820 2.120 11,869
-0.30
-14.15%
COGENTIX MEDICAL  CGNT 1.040 1.190 24,707
-0.15
-12.61%
TERRAPIN 3 ACQ UTS  TRTLU 10.20 11.40 11,757
-1.20
-10.53%
SUPERIOR DRILLING  SDPI 1.400 1.550 123,098
-0.15
-9.68%
IGNITE RESTAUR  IRG 1.500 1.660 51,128
-0.16
-9.64%
CHINA HGS REAL EST  HGSH 2.042 2.260 279,566
-0.22
-9.62%
REAL GOODS SOLAR-A  RGSE 6.240 6.900 17,875
-0.66
-9.57%
CHECK-CAP  CHEK 1.180 1.300 16,071
-0.12
-9.23%
WIRELESS TELECOM GR  WTT 1.380 1.520 19,607
-0.14
-9.21%
ATHENAHEALTH  ATHN 124.92 137.20 2,549,261
-12.28
-8.95%
SKYWORKS SOLUTIONS  SWKS 64.81 70.92 12,772,246
-6.11
-8.62%
AUTOLIV  ALV 104.23 113.93 1,696,747
-9.70
-8.51%
VICAL  VICL 4.030 4.380 78,031
-0.35
-7.99%
NICOLET BANKSHARES  NCBS 35.83 38.92 32,862
-3.09
-7.94%
DIVRS HLDGS  SAUC 1.520 1.650 42,085
-0.13
-7.87%
CLEARWATER PAPER  CLW 63.17 68.54 351,775
-5.37
-7.83%
CROSSROADS SYSTEMS  CRDS 5.600 6.070 8,509
-0.47
-7.74%
WINDTREE THERAPEUTS  WINT 1.820 1.970 98,760
-0.15
-7.61%
CHICAGO BDGE NY REG  CBI 35.96 38.75 5,061,511
-2.79
-7.20%
PINGTAN MARINE  PME 1.050 1.131 30,488
-0.08
-7.16%
MEDICAL TRANSCRIPT  MTBC 1.040 1.120 416,156
-0.08
-7.14%
TESSCO TECHNOLOGIES  TESS 13.28 14.30 18,105
-1.02
-7.13%
RETRACTABLE TECHNOL  RVP 2.300 2.470 63,146
-0.17
-6.88%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here