Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
XENON PHARMA RG  XENE 4.650 9.850 3,269,690
-5.20
-52.79%
MEDIGUS SP ADR  MDGS 3.350 4.410 511,833
-1.06
-24.04%
FINISH LINE -A-  FINL 12.93 16.06 13,036,151
-3.13
-19.49%
TROVAGENE UTS 17  TROVU 3.020 3.710 125
-0.69
-18.60%
ROSETTA GENOMICS RG  ROSG 3.220 3.790 329,588
-0.57
-15.04%
ITUS RG  ITUS 2.430 2.850 60,276
-0.42
-14.74%
OMINTO RG  OMNT 9.900 11.60 70,743
-1.70
-14.66%
REAL INDUSTRY RG  RELY 2.650 3.100 1,105,391
-0.45
-14.52%
GameStop Corp  GME 20.70 23.96 15,944,566
-3.26
-13.61%
NII HOLDINGS RG  NIHD 1.100 1.250 981,915
-0.15
-12.00%
THERAPIX BIO SP ADR  TRPX 8.940 10.13 495,204
-1.19
-11.75%
Xcel Brands, Inc.  XELB 2.300 2.600 15,071
-0.30
-11.54%
COLLEGIUM PHARMA RG  COLL 11.31 12.73 990,115
-1.42
-11.15%
AETHLON MEDICAL RG  AEMD 3.350 3.750 52,890
-0.40
-10.67%
SUNSHINE HEART RG  SSH 1.960 2.180 807,027
-0.22
-10.09%
DONEGAL GROUP-B  DGICB 15.35 17.00 4,907
-1.65
-9.71%
MABVAX THERAP HL RG  MBVX 2.270 2.510 60,755
-0.24
-9.56%
NEOVASC RG  NVCN 1.520 1.680 5,215,597
-0.16
-9.52%
VIRNETX HLDG RG  VHC 1.900 2.100 210,141
-0.20
-9.52%
AGROFRESH SOLUT RG  AGFS 3.590 3.950 526,493
-0.36
-9.11%
BIODELIVERY SCIE RG  BDSI 1.750 1.925 975,492
-0.18
-9.09%
US CONCRETE RG  USCR 60.80 66.70 2,931,666
-5.90
-8.85%
HFF-A  HF 26.66 29.16 388,765
-2.50
-8.57%
CONDOR HOSP REIT RG  CDOR 10.30 11.26 1,042,763
-0.96
-8.53%
Danaos Corporation  DAC 1.650 1.800 34,871
-0.15
-8.33%
ONCOBIOLOGICS RG  ONS 2.790 3.040 69,763
-0.25
-8.22%
LONESTAR RESORCS RG  LONE 5.160 5.600 235,245
-0.44
-7.86%
SPORTMANS WRHS H RG  SPWH 4.640 5.030 7,377,953
-0.39
-7.75%
KLONDEX MINES RG  KLDX 4.210 4.550 940,259
-0.34
-7.47%
CEMTREX 10%PFD RG-1  CETXP 5.960 6.440 17,460
-0.48
-7.45%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow Townhall Finance!
TOWNHALL FINANCE DAILY

Get the best of Townhall Finance Daily delivered straight to your inbox



TOWNHALL MEDIA GROUP