Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CYTEC INDUSTRIES, Inc.  CYT 50.17 100.87 445,637
-50.70
-50.26%
Marchex, Inc. Class B  MCHX 4.070 7.500 10,381,467
-3.43
-45.73%
LIPOCINE  LPCN 5.090 7.500 423,194
-2.41
-32.13%
VIRNETX HOLDING CORP.  VHC 5.370 7.620 23,880,016
-2.25
-29.53%
SNKNG CL&CK CHM  SCOK 4.340 6.120 6,097,050
-1.78
-29.08%
USEC, Inc.  USU 1.990 2.550 1,985,318
-0.56
-21.96%
REPROS THERAPEUTICS  RPRX 10.09 12.88 8,165,479
-2.79
-21.66%
ALCO STORES  ALCS 6.520 8.140 62,267
-1.62
-19.90%
SINO-GLOBAL  SINO 2.270 2.820 2,524,689
-0.55
-19.50%
PIER 1 IMPORTS, Inc.  PIR 12.66 15.54 23,630,364
-2.88
-18.53%
RITE AID CORPORATION  RAD 5.410 6.640 161,471,048
-1.23
-18.52%
TOKAI PHARMACEUT  TKAI 19.77 23.76 4,325,657
-3.99
-16.79%
REWALK ROBOTICS  RWLK 28.25 33.70 2,612,198
-5.45
-16.17%
InfoSonics Corporation  IFON 2.510 2.960 1,649,280
-0.45
-15.20%
WALTER ENERGY, Inc.  WLT 2.940 3.440 16,307,327
-0.50
-14.53%
WPCS INTL  WPCS 1.040 1.205 1,511,638
-0.17
-13.69%
HLS AND MTHSN ANLTS  HMNY 3.010 3.450 8,660
-0.44
-12.75%
LIQTECH INTERNATIONAL, Inc.  LIQT 1.630 1.860 337,850
-0.23
-12.37%
FIVE STAR QUAL CARE  FVE 3.590 4.040 842,473
-0.45
-11.14%
THE FIRST MARBLEHEAD CORP. NEW  FMD 3.810 4.280 52,423
-0.47
-10.98%
FLEXIBLE SOLUTIONS INTERNATIONAL, Inc.  FSI 1.440 1.610 172,737
-0.17
-10.56%
Astea International, Inc.  ATEA 1.870 2.070 21,847
-0.20
-9.66%
VIOLIN MEMORY, Inc.  VMEM 4.410 4.870 3,423,420
-0.46
-9.45%
CHINA INFO TECH  CNIT 4.030 4.450 93,984
-0.42
-9.44%
EMPIRE RESORTS  NYNY 6.230 6.860 382,408
-0.63
-9.18%
A10 NETWORKS, Inc.  ATEN 10.14 11.16 1,564,159
-1.02
-9.14%
CHINANET ONLINE  CNET 1.020 1.120 237,151
-0.10
-8.93%
MELA SCIENCES  MELA 1.890 2.060 69,382
-0.17
-8.25%
WESTPORT INNOVAT  WPRT 11.86 12.85 1,372,647
-0.99
-7.70%
CONTINENTAL RESOURCES, Inc.  CLR 70.05 75.82 8,132,778
-5.77
-7.61%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here