Losers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Dean Foods Co. | DF | 10.10 | 20.41 | 14,779,792 | -10.31 |
-50.51% |
| WIRELESS RONIN TECH | RNIN | 1.010 | 1.430 | 0 | -0.42 |
-29.37% |
| Sears Holding Corporation | SHLD | 50.25 | 58.17 | 0 | -7.92 |
-13.62% |
| Sport Chalet, Inc. | SPCHA | 1.670 | 1.910 | 0 | -0.24 |
-12.57% |
| GameStop Corp. Cl A | GME | 32.11 | 36.01 | 13,868,171 | -3.90 |
-10.83% |
| Aeropostale, Inc. | ARO | 14.76 | 16.48 | 7,787,803 | -1.72 |
-10.44% |
| CHINA HGS REAL EST | HGSH | 8.200 | 9.060 | 0 | -0.86 |
-9.49% |
| GTX, Inc. | GTXI | 5.890 | 6.480 | 0 | -0.59 |
-9.10% |
| China Digital TV Holding Co. Ltd. ADS | STV | 1.680 | 1.840 | 376,615 | -0.16 |
-8.70% |
| Abercrombie & Fitch Co. | ANF | 50.02 | 54.37 | 10,392,856 | -4.35 |
-8.00% |
| InterOil | IOC | 86.40 | 93.47 | 3,375,032 | -7.07 |
-7.56% |
| Nordson Corp | NDSN | 68.00 | 73.14 | 0 | -5.14 |
-7.03% |
| CLEANTECH SOLUTIONS | CLNT | 7.680 | 8.260 | 0 | -0.58 |
-7.02% |
| HEALTH INSURANCE-A | HIIQ | 9.650 | 10.36 | 0 | -0.71 |
-6.85% |
| BIOFUEL ENERGY | BIOF | 4.370 | 4.690 | 0 | -0.32 |
-6.82% |
| Hibbett Sports, Inc. | HIBB | 56.47 | 60.38 | 0 | -3.91 |
-6.48% |
| PACIFIC ETHANOL | PEIX | 4.630 | 4.950 | 0 | -0.32 |
-6.46% |
| ICAHN ENT DEP UTS | IEP | 76.25 | 81.31 | 0 | -5.06 |
-6.22% |
| Dover Saddlery, Inc. | DOVR | 3.760 | 4.000 | 0 | -0.24 |
-6.00% |
| Interphase Corp | INPH | 2.350 | 2.496 | 0 | -0.15 |
-5.85% |
| Sport Chalet Inc. Class B | SPCHB | 1.800 | 1.910 | 0 | -0.11 |
-5.76% |
| CSP, Inc. | CSPI | 7.870 | 8.340 | 0 | -0.47 |
-5.64% |
| Medical Action Industries, Inc. | MDCI | 7.270 | 7.700 | 0 | -0.43 |
-5.58% |
| ZipRealty, Inc. | ZIPR | 2.910 | 3.080 | 0 | -0.17 |
-5.52% |
| Acorn International Inc. ADS | ATV | 2.364 | 2.500 | 600 | -0.14 |
-5.43% |
| Real Goods Solar, Inc. Class A | RSOL | 4.010 | 4.240 | 0 | -0.23 |
-5.42% |
| Salesforce.com, Inc. | CRM | 43.25 | 45.69 | 21,579,137 | -2.44 |
-5.34% |
| Cover-All Technologies, Inc. | COVR | 1.423 | 1.500 | 23,515 | -0.08 |
-5.12% |
| Foot Locker, Inc. | FL | 33.90 | 35.68 | 10,437,443 | -1.78 |
-4.99% |
| BONA FILM SP ADR | BONA | 4.750 | 4.990 | 0 | -0.24 |
-4.81% |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here