Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SYNCHRONOSS TECH RG  SNCR 13.29 24.62 27,245,946
-11.33
-46.02%
OCEAN POWER TECH RG  OPTT 1.430 2.030 9,927,549
-0.60
-29.56%
AMERCN SUPERCOND RG  AMSC 5.610 7.700 804,629
-2.09
-27.14%
CARBO CERAMICS RG  CRR 6.710 9.110 4,998,576
-2.40
-26.34%
PACIFIC BIO CA RG  PACB 4.055 5.180 4,652,576
-1.12
-21.72%
WINS FINANCE HLD RG  WINS 47.02 59.97 9,716
-12.95
-21.59%
FTI CONSULTING RG  FCN 35.53 42.07 1,661,070
-6.54
-15.55%
MICROVISION RG  MVIS 2.305 2.720 2,383,150
-0.41
-15.26%
ROOT9B HOLDINGS RG  RTNB 4.160 4.850 35,289
-0.69
-14.23%
ISLE CAPRI CASIN RG  ISLE 23.12 26.90 1,948,225
-3.78
-14.05%
MEDIGUS SP ADR  MDGS 2.340 2.720 2,359,168
-0.38
-13.97%
NEFF-A  NEFF 17.80 20.60 190,491
-2.80
-13.59%
KAPSTONE PAPER RG  KS 20.81 23.99 5,425,424
-3.18
-13.26%
SAPIENS INTL COR RG  SPNS 11.67 13.35 232,619
-1.68
-12.58%
H&E EQUIPMENT SV RG  HEES 20.73 23.67 1,166,026
-2.94
-12.42%
REWALK ROBOTICS RG  RWLK 1.450 1.650 406,982
-0.20
-12.12%
AMERISAFE RG  AMSF 58.30 66.25 531,256
-7.95
-12.00%
RADIAN GROUP RG  RDN 17.18 19.34 8,660,141
-2.16
-11.17%
PACIFIC COAST TU-BI  ROYT 1.870 2.100 334,193
-0.23
-10.95%
VOC ENERGY-UBI  VOC 4.880 5.460 196,352
-0.58
-10.62%
NABORS INDUSTRIE RG  NBR 10.55 11.74 26,355,018
-1.19
-10.14%
PIONEER ENERGY S RG  PES 3.200 3.550 1,392,202
-0.35
-9.86%
COOPER TIRE&RUBB RG  CTB 39.15 43.40 1,904,449
-4.25
-9.79%
NETGEAR RG  NTGR 46.40 51.35 2,472,213
-4.95
-9.64%
STRATA SKIN SCIE RG  SSKN 3.080 3.400 2,318,715
-0.32
-9.41%
AKARI THERP SP ADR  AKTX 15.00 16.46 522,048
-1.46
-8.87%
CLEARFIELD RG  CLFD 14.55 15.95 234,386
-1.40
-8.78%
AMREP RG  AXR 6.010 6.580 49,419
-0.57
-8.66%
MELLANOX TECHNOL RG  MLNX 46.58 50.90 5,717,857
-4.32
-8.50%
NEW MEDIA INVT RG  NEWM 13.41 14.65 1,605,230
-1.24
-8.46%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow Townhall Finance!
TOWNHALL FINANCE DAILY

Get the best of Townhall Finance Daily delivered straight to your inbox



TOWNHALL MEDIA GROUP