Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ENTERPRISE PRODUCTS PART.  EPD 39.31 78.65 2,063,328
-39.34
-50.02%
ZBB ENERGY CORPORATION  ZBB 1.070 1.440 8,705,088
-0.37
-25.69%
AMPIO PHARMACEUTICALS, Inc.  AMPE 4.960 5.660 4,353,439
-0.70
-12.37%
CHINA NEW BORUN CORPORATION  BORN 2.489 2.800 724,682
-0.31
-11.12%
AEROPOSTALE, Inc.  ARO 3.525 3.910 6,215,872
-0.39
-9.85%
Birner Dental Management Servi  BDMS 15.50 17.19 11,697
-1.69
-9.83%
REAL GDS SOLAR-A  RGSE 1.670 1.840 2,901,062
-0.17
-9.24%
THE LGL GROUP, Inc.  LGL 4.270 4.680 7,001
-0.41
-8.76%
ANDATEE MARINE  AMCF 2.820 3.040 114,253
-0.22
-7.24%
OCH-ZIFF CAPITAL MANAGMENT GROUP LLC  OZM 12.01 12.85 4,079,521
-0.84
-6.58%
SIGNAL GENETICS  SGNL 4.917 5.260 6,641
-0.34
-6.51%
CORDIA BANCORP  BVA 4.140 4.426 1,975
-0.29
-6.47%
ZS PHARMA  ZSPH 32.35 34.58 57,004
-2.23
-6.45%
CHINA COMMERCIAL CR  CCCR 3.310 3.534 106,579
-0.22
-6.34%
ZAZA ENERGY  ZAZA 6.700 7.140 40,710
-0.44
-6.16%
Constant Contact, Inc.  CTCT 31.42 33.42 355,638
-2.00
-5.98%
ASURE SOFTWARE  ASUR 5.450 5.790 3,939
-0.34
-5.87%
GREAT NORTHERN IRON ORE PPTY  GNI 22.32 23.65 73,144
-1.33
-5.62%
SCYNEXIS  SCYX 6.190 6.550 8,060
-0.36
-5.50%
World Acceptance Corp  WRLD 79.92 84.45 208,183
-4.53
-5.36%
INVENTERGY GLOBAL  INVT 1.969 2.080 129,056
-0.11
-5.34%
IMMUNE PHARM  IMNP 3.740 3.950 4,043
-0.21
-5.31%
REVANCE THERAP  RVNC 22.47 23.73 471,878
-1.26
-5.31%
VITAL THERAPIES  VTL 23.09 24.35 9,984
-1.26
-5.17%
CELLULAR BIOMED GRP  CBMG 17.80 18.77 11,235
-0.97
-5.17%
RIT Technologies Ltd  RITT 1.130 1.190 31,326
-0.06
-5.04%
CGG  CGG 8.613 9.060 53,153
-0.45
-4.93%
XTL BIOPHARM SP ADR  XTLB 2.250 2.366 6,682
-0.12
-4.91%
BIRKS GROUP, Inc.  BGI 1.151 1.210 425
-0.06
-4.86%
CHINA GREEN AGRICULTURE, Inc.  CGA 2.305 2.420 328,378
-0.11
-4.75%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here