Follow Townhall Finance!
TOWNHALL FINANCE DAILY

Get the best of Townhall Finance Daily delivered straight to your inbox



TOWNHALL MEDIA GROUP

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
WILLAMETTE PFD-A  WVVIP 4.500 199999.98 1,205
-199995.48
-100.00%
LIPOCINE  LPCN 3.100 6.270 6,315,665
-3.17
-50.56%
ESPERION THERAP  ESPR 9.660 16.18 6,289,907
-6.52
-40.30%
CHINA CERAMICS  CCCL 2.190 2.841 193,459
-0.65
-22.93%
ECLIPSE RESOURCES  ECR 3.410 4.110 24,146,542
-0.70
-17.03%
JETPAY  JTPY 2.180 2.600 2,489
-0.42
-16.15%
CONNECTURE  CNXR 2.390 2.740 221,998
-0.35
-12.77%
NOVABAY PHARMA  NBY 2.260 2.520 50,303
-0.26
-10.32%
STELLAR BIOTECHNOL  SBOT 4.180 4.650 138,494
-0.47
-10.11%
BIO-PATH HOLDINGS  BPTH 1.970 2.190 584,503
-0.22
-10.05%
KITOV PHARM SP ADR  KTOV 3.110 3.390 1,103,861
-0.28
-8.26%
RITTER PHARMACEUTIC  RTTR 1.470 1.600 39,429
-0.13
-8.12%
HLS AND MTHSN ANLTS  HMNY 9.070 9.830 108,927
-0.76
-7.73%
21VIANET SP ADR-A  VNET 9.690 10.50 5,871,559
-0.81
-7.71%
INTELLIA THERAPEUT  NTLA 22.70 24.59 368,954
-1.89
-7.69%
CELYAD SP ADR  CYAD 26.20 28.30 71,940
-2.10
-7.42%
NTN BUZZTIME  NTN 8.350 9.010 45,507
-0.66
-7.33%
OCEAN POWER TECH  OPTT 2.430 2.620 240,197
-0.19
-7.25%
KINGOLD JEWELRY  KGJI 1.720 1.850 413,964
-0.13
-7.03%
SEMLER SCIENTIFIC  SMLR 1.360 1.462 15,870
-0.10
-7.00%
NEWSTAR FINANCIAL  NEWS 7.940 8.530 47,852
-0.59
-6.92%
AIR T  AIRT 22.13 23.65 13,247
-1.52
-6.43%
AEROVIRONMENT  AVAV 26.69 28.50 954,727
-1.81
-6.35%
CARTESIAN  CRTN 1.115 1.190 30,871
-0.07
-6.29%
PRIVATEBNCRP TRPS  PVTBP 25.83 27.55 104,481
-1.72
-6.24%
THE JOINT  JYNT 2.110 2.250 102,904
-0.14
-6.22%
Southwestern Energy  SWN 13.03 13.89 93,293,218
-0.86
-6.19%
CELLULAR BIOMED GRP  CBMG 11.30 12.03 36,883
-0.73
-6.07%
ASTERIAS BIOTH-A  AST 2.350 2.500 237,121
-0.15
-6.00%
ALLI HTHCR SERV  AIQ 6.110 6.500 45,760
-0.39
-6.00%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here