Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PINGTAN MARINE  PME 1.020 1.298 376,268
-0.28
-21.44%
Lexicon Pharmaceuticals, Inc.  LXRX 1.005 1.250 9,243,701
-0.25
-19.60%
Datawatch Corp  DWCH 9.160 10.99 754,017
-1.83
-16.65%
JUMEI INTERNATIONAL HOLDING LIMITED  JMEI 19.32 22.23 4,942,027
-2.91
-13.09%
CYANOTECH  CYAN 6.250 7.060 59,134
-0.81
-11.47%
BIND THERAPEUTICS  BIND 7.610 8.400 438,072
-0.79
-9.40%
GOPRO-A  GPRO 71.74 79.09 24,117,480
-7.35
-9.29%
Rockwell Medical Technologies  RMTI 8.910 9.810 4,039,783
-0.90
-9.17%
RUTHIGEN  RTGN 4.140 4.550 19,437
-0.41
-9.01%
CGG  CGG 9.710 10.55 245,686
-0.84
-7.96%
XUNLEI SP ADS-A  XNET 9.930 10.77 227,171
-0.84
-7.80%
Radio One, Inc.  ROIA 1.720 1.860 611
-0.14
-7.53%
ATLANTICUS HLDGS  ATLC 2.405 2.600 12,584
-0.20
-7.51%
KEURIG GREEN MOUNT  GMCR 142.50 153.95 10,191,572
-11.45
-7.44%
ARI NETWORK SVCS  ARIS 3.610 3.900 16,536
-0.29
-7.43%
OXBRIDGE RE  OXBR 6.790 7.330 16,100
-0.54
-7.37%
AAC HOLDINGS, Inc.  AAC 27.02 29.14 104,851
-2.12
-7.28%
CELLECTAR BIOSCNCS  CLRB 2.450 2.640 40,000
-0.19
-7.20%
Raven Industries, Inc.  RAVN 22.89 24.66 232,913
-1.77
-7.18%
INNOCOLL SP ADS  INNL 8.280 8.910 5,617
-0.63
-7.07%
ENZO BIOCHEM, Inc.  ENZ 4.190 4.500 217,897
-0.31
-6.89%
LIQUIDITY SERVICES  LQDT 10.71 11.50 1,373,366
-0.79
-6.87%
LDR HOLDING  LDRH 32.72 35.13 872,926
-2.41
-6.86%
DONALDSON COMPANY, Inc.  DCI 39.86 42.75 1,763,641
-2.89
-6.76%
NEURODERM  NDRM 8.390 8.990 125,980
-0.60
-6.67%
ABENGOA SP ADS-B  ABGB 14.29 15.30 352,791
-1.01
-6.60%
China Natural Resources, Inc.  CHNR 3.320 3.550 5,675
-0.23
-6.48%
TREVENA  TRVN 5.230 5.590 44,462
-0.36
-6.44%
Forward Industries Inc-N Y  FORD 1.070 1.144 34,106
-0.07
-6.44%
SEANERGY MARITIME  SHIP 1.310 1.399 652
-0.09
-6.36%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here