Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PERNIX THERAPEUT RG  PTX 3.430 4.490 1,255,636
-1.06
-23.61%
OMEGA FLEX RG  OFLX 58.11 68.55 76,490
-10.44
-15.23%
WILLAMETTE RP RG-A  WVVIP 5.250 6.170 2,500
-0.92
-14.91%
ANAVEX LIFE SCIE RG  AVXL 4.210 4.870 1,737,285
-0.66
-13.55%
DARE BIOSCIENCE RG  DARE 5.260 6.000 133,249
-0.74
-12.33%
PEREGRINE PHARMA RG  PPHM 4.600 5.220 482,410
-0.62
-11.88%
GLASSBRIDGE ENTR RG  GLA 3.490 3.960 187,111
-0.47
-11.87%
INNSUITES HOSP-SBI  IHT 1.775 1.980 508
-0.21
-10.35%
NIC RG  EGOV 16.35 18.05 2,175,791
-1.70
-9.42%
MANHATTAN ASSOC RG  MANH 43.15 47.43 3,487,103
-4.28
-9.02%
SPHERIX RG  SPEX 1.730 1.900 545,766
-0.17
-8.95%
NCR RG  NCR 39.43 42.98 6,710,190
-3.55
-8.26%
SEARS HOLDINGS RG  SHLD 8.830 9.600 3,467,315
-0.77
-8.02%
VOLITIONRX RG  VNRX 3.100 3.370 105,865
-0.27
-8.01%
AUTOLIV RG  ALV 106.78 115.89 2,393,346
-9.11
-7.86%
VIEWRAY RG  VRAY 5.170 5.600 3,204,795
-0.43
-7.68%
FAIRMOUNT SANTR RG  FMSA 3.110 3.360 8,536,667
-0.25
-7.44%
GENTEX RG  GNTX 17.28 18.66 7,617,427
-1.38
-7.40%
TREVENA RG  TRVN 2.755 2.970 1,408,521
-0.21
-7.24%
RESOURCES CONNEC RG  RECN 13.60 14.65 414,585
-1.05
-7.17%
ENGLOBAL RG  ENG 1.283 1.380 57,442
-0.10
-7.03%
INDEPEN CON DRIL RG  ICD 3.830 4.110 261,753
-0.28
-6.81%
INSTEEL INDUSTRI RG  IIIN 26.30 28.22 498,560
-1.92
-6.80%
FRONTLINE RG  FRO 5.900 6.330 1,537,320
-0.43
-6.79%
DIGIMARC RG  DMRC 30.50 32.70 205,945
-2.20
-6.73%
Soligenix, Inc.  SNGX 2.679 2.870 303,064
-0.19
-6.64%
Akoustis Technologies, Inc.  AKTS 7.180 7.690 61,906
-0.51
-6.63%
SENSIENT TECH RG  SXT 76.00 81.38 705,046
-5.38
-6.61%
UNIT CORP RG  UNT 17.82 19.07 442,952
-1.25
-6.55%
BONANZA CREEK EN RG  BCEI 26.53 28.38 327,246
-1.85
-6.52%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow Townhall Finance!
TOWNHALL FINANCE DAILY

Get the best of Townhall Finance Daily delivered straight to your inbox



TOWNHALL MEDIA GROUP