Losers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| China Housing & Land Development, Inc. | CHLN | 2.160 | 2.220 | 98,512 | -0.06 |
-2.70% |
| Syngenta AG ADS | SYT | 78.37 | 79.51 | 152,467 | -1.14 |
-1.43% |
| Ruth's Hospitality Group, Inc. | RUTH | 11.48 | 11.64 | 117,039 | -0.16 |
-1.38% |
| James Hardie Industries Plc | JHX | 50.62 | 51.32 | 976 | -0.70 |
-1.36% |
| ATTUNITY | ATTU | 5.850 | 5.930 | 7,740 | -0.08 |
-1.35% |
| NOVADAQ TECHNOLOGIE | NVDQ | 13.93 | 14.12 | 43,287 | -0.19 |
-1.35% |
| AMBAC FINL GRP | AMBC | 26.41 | 26.77 | 109,493 | -0.36 |
-1.34% |
| Priceline.com, Inc. | PCLN | 814.91 | 825.96 | 1,049,983 | -11.05 |
-1.34% |
| EXFO SV | EXFO | 4.460 | 4.520 | 4,100 | -0.06 |
-1.33% |
| JOS A Bank Clothiers, Inc. | JOSB | 47.10 | 47.73 | 108,260 | -0.63 |
-1.32% |
| STMicroelectronics N.V. ADS | STM | 9.720 | 9.850 | 495,062 | -0.13 |
-1.32% |
| lululemon athletica, Inc. | LULU | 80.39 | 81.46 | 489,198 | -1.07 |
-1.31% |
| Nu Skin Enterprises Inc. Cl A | NUS | 61.61 | 62.43 | 457,197 | -0.82 |
-1.31% |
| Nexstar Broadcasting Group, Inc.Class A | NXST | 27.14 | 27.50 | 160,687 | -0.36 |
-1.31% |
| AZZ, Inc. | AZZ | 43.03 | 43.60 | 32,884 | -0.57 |
-1.31% |
| JTH HLDG-A | TAX | 16.63 | 16.85 | 900 | -0.22 |
-1.31% |
| EGAIN | EGAN | 7.945 | 8.050 | 19,724 | -0.11 |
-1.30% |
| Norwood Financial Corp | NWFL | 30.50 | 30.90 | 700 | -0.40 |
-1.29% |
| PHH Corp. | PHH | 21.37 | 21.65 | 280,304 | -0.28 |
-1.29% |
| Cornerstone Therapeutics, Inc. | CRTX | 8.430 | 8.540 | 19,371 | -0.11 |
-1.29% |
| Georgia Power Co. Cl A 6.125% Non-Cum. Pfd. | GPE-PA | 27.50 | 27.86 | 181 | -0.36 |
-1.29% |
| XPO Logistics | XPO | 17.66 | 17.89 | 58,892 | -0.23 |
-1.29% |
| China Mobile ADS | CHL | 54.86 | 55.56 | 298,882 | -0.70 |
-1.26% |
| American Public Education, Inc. | APEI | 38.67 | 39.16 | 12,489 | -0.49 |
-1.25% |
| AutoZone, Inc. | AZO | 422.49 | 427.84 | 117,727 | -5.35 |
-1.25% |
| Nektar Therapeutics | NKTR | 9.610 | 9.730 | 335,228 | -0.12 |
-1.23% |
| Open Text Corp | OTEX | 69.42 | 70.28 | 42,722 | -0.86 |
-1.22% |
| ANALOG DEVICES | ADI | 46.00 | 46.56 | 1,411,277 | -0.56 |
-1.20% |
| Banco Bilbao Vizcaya Argentaria S.A. ADS | BBVA | 9.230 | 9.330 | 460,639 | -0.10 |
-1.07% |
| Financial Institutions, Inc. | FISI | 19.80 | 20.00 | 1,310 | -0.20 |
-0.98% |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here